ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
XTIIIBEGVYUSDINAV

XTIIIBEGVYUSDINAV (I1VG)

7.48
-0.0093
(-0.12%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0383-0.5093965712167.51877.55187.434300IX
4-0.0043-0.05745053241957.48477.55187.33400IX
12-0.0878-1.160117333057.56827.60897.259500IX
26-0.3938-5.001142973257.87428.01157.259500IX
52-0.0992-1.308776188727.57968.01157.259500IX
156-0.102-1.345220510667.58248.01155.184400IX
260-0.102-1.345220510667.58248.01155.184400IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401590007.4804-0.01-0.127.49927.50317.47610
17400726007.48970.050.697.4567.48977.45030
17399862007.4383-0.07-0.987.47327.47527.43430
17398998007.5119-0.01-0.177.51137.51867.49840
17398134007.5245-0.02-0.237.52397.52997.51550
17395542007.54210.050.697.51877.55187.51150
17394678007.49070.050.647.48477.50577.45330
17393814007.44310.010.147.44867.45487.40380
17392950007.43250.020.307.40467.43297.4020
17392086007.4104-0.01-0.117.4127.42617.40540
17389494007.4187-0.03-0.447.46397.47337.41650
17388630007.4516-0.03-0.437.4587.4587.43630
17387766007.48370.030.347.47527.50077.46760
17386902007.45840.060.777.40127.45927.39960
17386038007.4015-0.06-0.827.34077.41837.3340
17383446007.4629-0-0.047.45447.46587.42950
17382582007.46580.010.187.45877.49697.43880
17381718007.4526-0.01-0.107.45457.46517.43190
17380854007.4601-0.04-0.587.46777.46977.45040
17379990007.5037-0.01-0.197.48017.53617.47770
17377398007.51810.060.857.48477.52067.48140
17376534007.4545-0-0.037.44397.4567.42170
17375670007.456900.007.4517.48537.44960
17374806007.45670.020.227.42497.45857.39830
17373942007.44070.071.017.38247.46117.37130
17371350007.3662-0.01-0.077.3577.38957.34390
17370486007.37120.030.347.35997.37487.33220
17369622007.34620.010.107.35717.3947.33340
17368758007.33870.050.717.31917.3517.30660
17367894007.2867-0.02-0.217.28997.29777.25950
17365302007.3018-0.06-0.787.35387.36427.29650
17364438007.3595-0.01-0.107.35617.37427.34950
17363574007.367-0.05-0.687.38967.39467.34530
17362710007.4175-0.01-0.187.44467.46157.40520
17361846007.43120.071.017.38187.45967.37990
17359254007.35710.020.267.36067.37277.34840
17358390007.3378-0.1-1.367.42137.42757.32410
17355798007.4392-0.03-0.377.46567.48627.42410
17353206007.46660.020.267.46237.47217.44910
17349750007.4474-0.02-0.277.45497.45947.43350
17347158007.46760.040.577.43677.47227.43230
17346294007.4251-0.07-0.957.43857.46017.42210
17345430007.4965-0.02-0.287.51657.52197.4960
17344566007.5177-0-0.037.51347.52387.50090
17343702007.519900.057.52027.53327.49960
17341110007.5162-0.01-0.177.4927.53377.49020
17340246007.5289-0.01-0.107.5427.54457.49850
17339382007.536700.057.52217.55697.51760
17338518007.5328-0.04-0.587.55627.56037.5270
17337654007.57670.010.127.56947.5897.56080
17335062007.567700.037.57877.60897.55330
17334198007.56540.030.377.53957.58077.5380
17333334007.53730.010.127.52577.55097.49950
17332470007.52840.020.227.52227.54397.51780
17331606007.5116-0.04-0.497.52157.55017.49570
17329014007.548700.037.56827.56967.54690
17328150007.5464-0.01-0.157.53427.54987.52410
17327286007.55750.070.957.50597.55757.50480
17326422007.48630.010.087.48527.53487.47540
17325558007.48040.050.677.47187.5227.46770

最近閲覧した銘柄

Delayed Upgrade Clock