Hot Features
プレミアム
XIEGBYPU1DEURINAV (I1UZ)
DBI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.565 | -0.379436553507 | 148.905 | 149.0525 | 147.63 | 0 | 0 | IX |
| 4 | 1.6625 | 1.13343900735 | 146.6775 | 149.09 | 146.3825 | 0 | 0 | IX |
| 12 | 0.8725 | 0.591655788564 | 147.4675 | 150.7375 | 145.0225 | 0 | 0 | IX |
| 26 | 0.555 | 0.375545556044 | 147.785 | 150.7375 | 144.65 | 0 | 0 | IX |
| 52 | 4.4475 | 3.09084907136 | 143.8925 | 150.7375 | 141.515 | 0 | 0 | IX |
| 156 | 7.81 | 5.55753219953 | 140.53 | 150.7375 | 134.2825 | 0 | 0 | IX |
| 260 | 7.81 | 5.55753219953 | 140.53 | 150.7375 | 134.2825 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 148.34 | -0.17 | -0.11 | 148.4725 | 148.5275 | 148.2775 | 0 |
| 1739467800 | 148.505 | 0.76 | 0.52 | 147.7425 | 148.5525 | 147.7425 | 0 |
| 1739381400 | 147.7425 | -0.35 | -0.23 | 148.085 | 148.27 | 147.63 | 0 |
| 1739295000 | 148.0875 | -0.73 | -0.49 | 148.585 | 148.6325 | 147.99 | 0 |
| 1739208600 | 148.82 | 0.08 | 0.06 | 148.6775 | 148.9025 | 148.6425 | 0 |
| 1738949400 | 148.735 | -0.18 | -0.12 | 148.905 | 149.0525 | 148.0325 | 0 |
| 1738863000 | 148.91999 | 0.02 | 0.02 | 148.76 | 149.0175 | 148.4925 | 0 |
| 1738776600 | 148.895 | 0.49 | 0.33 | 148.69 | 149.09 | 148.6325 | 0 |
| 1738690200 | 148.4075 | -0.11 | -0.07 | 148.16999 | 148.4775 | 148.065 | 0 |
| 1738603800 | 148.51499 | 0.86 | 0.59 | 147.15 | 148.6925 | 147.15 | 0 |
| 1738344600 | 147.65 | 0.48 | 0.32 | 147.25 | 147.7825 | 147.13999 | 0 |
| 1738258200 | 147.1725 | 0.54 | 0.36 | 146.8475 | 147.3725 | 146.8475 | 0 |
| 1738171800 | 146.63749 | -0.11 | -0.07 | 147.07 | 147.1425 | 146.6325 | 0 |
| 1738085400 | 146.745 | -0.19 | -0.13 | 146.83 | 146.9875 | 146.735 | 0 |
| 1737999000 | 146.9375 | 0.3 | 0.20 | 147.04499 | 147.1825 | 146.76499 | 0 |
| 1737739800 | 146.63999 | -0.18 | -0.12 | 146.8425 | 147 | 146.3825 | 0 |
| 1737653400 | 146.8175 | -0.25 | -0.17 | 147.1125 | 147.1475 | 146.57 | 0 |
| 1737567000 | 147.0625 | -0.04 | -0.03 | 147.09 | 147.4475 | 147.0225 | 0 |
| 1737480600 | 147.1025 | 0.26 | 0.18 | 146.935 | 147.1225 | 146.7725 | 0 |
| 1737394200 | 146.8425 | 0.17 | 0.11 | 146.675 | 146.9375 | 146.5025 | 0 |
| 1737135000 | 146.675 | 0.18 | 0.12 | 146.6775 | 146.98249 | 146.59 | 0 |
| 1737048600 | 146.4975 | 0.17 | 0.11 | 146.2575 | 146.52 | 145.885 | 0 |
| 1736962200 | 146.33 | 1.27 | 0.87 | 145.3175 | 146.4425 | 145.235 | 0 |
| 1736875800 | 145.065 | -0.16 | -0.11 | 145.55 | 145.5675 | 145.025 | 0 |
| 1736789400 | 145.22 | -0.37 | -0.25 | 145.59 | 145.59 | 145.0225 | 0 |
| 1736530200 | 145.59 | -0.34 | -0.23 | 145.74 | 145.86 | 145.385 | 0 |
| 1736443800 | 145.9325 | -0.33 | -0.23 | 145.9475 | 146.22 | 145.8075 | 0 |
| 1736357400 | 146.26499 | -0.47 | -0.32 | 146.7475 | 146.9325 | 146.2125 | 0 |
| 1736271000 | 146.7375 | -0.35 | -0.24 | 147.09 | 147.215 | 146.665 | 0 |
| 1736184600 | 147.09 | 0.16 | 0.11 | 146.945 | 147.19 | 146.8125 | 0 |
| 1735925400 | 146.925 | -0.59 | -0.40 | 147.66999 | 147.66999 | 146.9 | 0 |
| 1735839000 | 147.51249 | -0.1 | -0.07 | 147.6875 | 148.155 | 147.51249 | 0 |
| 1735579800 | 147.6125 | 0.18 | 0.12 | 147.5175 | 147.6275 | 147.385 | 0 |
| 1735320600 | 147.4325 | -0.45 | -0.30 | 147.655 | 147.685 | 147.19999 | 0 |
| 1734975000 | 147.8825 | -0.41 | -0.28 | 147.9675 | 148.2875 | 147.8425 | 0 |
| 1734715800 | 148.29499 | 0.13 | 0.08 | 148.16999 | 148.4475 | 147.9725 | 0 |
| 1734629400 | 148.16999 | -0.5 | -0.34 | 148.1625 | 148.3375 | 148 | 0 |
| 1734543000 | 148.66999 | -0.1 | -0.07 | 148.7275 | 148.8075 | 148.51499 | 0 |
| 1734456600 | 148.7725 | 0.06 | 0.04 | 148.54499 | 148.915 | 148.46 | 0 |
| 1734370200 | 148.7175 | -0.09 | -0.06 | 148.82749 | 149.01249 | 148.66 | 0 |
| 1734111000 | 148.805 | -0.55 | -0.37 | 149.3525 | 149.3625 | 148.805 | 0 |
| 1734024600 | 149.3525 | -0.85 | -0.56 | 149.9575 | 150.3075 | 149.3525 | 0 |
| 1733938200 | 150.19999 | -0.16 | -0.11 | 150.3425 | 150.7375 | 150.1625 | 0 |
| 1733851800 | 150.3625 | 0.02 | 0.01 | 150.1425 | 150.51499 | 150.055 | 0 |
| 1733765400 | 150.34 | 0.05 | 0.03 | 150.4925 | 150.5675 | 150.27 | 0 |
| 1733506200 | 150.2875 | 0.03 | 0.02 | 150.2475 | 150.57749 | 150.1475 | 0 |
| 1733419800 | 150.2525 | 0.08 | 0.05 | 150.1725 | 150.51 | 150.0925 | 0 |
| 1733333400 | 150.1725 | 0.13 | 0.09 | 149.715 | 150.1825 | 149.6975 | 0 |
| 1733247000 | 150.04249 | 0.16 | 0.11 | 149.8525 | 150.185 | 149.7875 | 0 |
| 1733160600 | 149.8825 | 0.08 | 0.05 | 149.72999 | 150.245 | 149.70249 | 0 |
| 1732901400 | 149.805 | 0.55 | 0.37 | 149.32499 | 149.805 | 149.2075 | 0 |
| 1732815000 | 149.26 | 0.6 | 0.41 | 148.7525 | 149.2675 | 148.71 | 0 |
| 1732728600 | 148.6575 | 0.34 | 0.23 | 148.32 | 148.6575 | 148.245 | 0 |
| 1732642200 | 148.32 | -0 | -0.00 | 148.18 | 148.5225 | 148.1325 | 0 |
| 1732555800 | 148.32499 | 0.33 | 0.22 | 147.995 | 148.48249 | 147.7675 | 0 |
| 1732296600 | 147.995 | 0.53 | 0.36 | 147.4675 | 148.2175 | 147.22999 | 0 |
| 1732210200 | 147.4675 | 0.03 | 0.02 | 147.4325 | 147.6725 | 147.03 | 0 |
| 1732123800 | 147.4325 | -0.11 | -0.07 | 147.5375 | 147.5375 | 147.0225 | 0 |
| 1732037400 | 147.5375 | 0.26 | 0.17 | 147.56 | 148.04249 | 147.29249 | 0 |
| 1731951000 | 147.28 | -0.19 | -0.13 | 147.365 | 147.365 | 146.81 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
