Xtr CSI300 Swap UCITS ETF【I1UL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
Xtr CSI300 Swap UCITS ETF (I1UL)
Xtr CSI300 Swap UCITS ETF (I1UL) 時系列データ

Xtr CSI300 Swap UCITS ETF (I1UL)

13.28

-0.1021

( -0.76% )

更新日時： 20:07:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0027	-0.0203337751536	13.2784	13.5409	12.9949	0	0	IX
4	-0.2388	-1.76699100966	13.5145	13.8915	12.9949	0	0	IX
12	-0.2325	-1.7211767667	13.5082	14.4112	12.6811	0	0	IX
26	1.4928	12.6692070713	11.7829	15.9749	10.155	0	0	IX
52	2.7396	26.0020311121	10.5361	15.9749	10.1516	0	0	IX
156	-0.8961	-6.32312056337	14.1718	15.9749	10.1516	0	0	IX
260	-0.8961	-6.32312056337	14.1718	15.9749	10.1516	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736875800	13.3778	0.3	2.27	13.0334	13.5409	13.0334	0
1736789400	13.0811	0.07	0.55	12.9956	13.1316	12.9949	0
1736530200	13.0097	-0.2	-1.50	13.2129	13.2496	12.9993	0
1736443800	13.2078	-0.03	-0.20	13.2522	13.2564	13.1737	0
1736357400	13.2342	0	0.04	13.2784	13.2853	13.1559	0
1736271000	13.2292	0.12	0.90	13.1202	13.2842	13.1202	0
1736184600	13.1118	-0.05	-0.41	13.1434	13.3074	13.0651	0
1735925400	13.1664	-0.22	-1.63	13.3348	13.3348	13.0867	0
1735839000	13.3846	-0.48	-3.46	13.8375	13.839	13.2083	0
1735579800	13.864	0.09	0.68	13.7802	13.8915	13.7647	0
1735320600	13.7703	0.19	1.42	13.5968	13.7782	13.5968	0
1734975000	13.5774	0.08	0.60	13.5232	13.5857	13.4683	0
1734715800	13.497	-0.07	-0.52	13.5571	13.5571	13.4196	0
1734629400	13.5674	0.07	0.49	13.5766	13.6245	13.5306	0
1734543000	13.5011	-0.02	-0.17	13.5145	13.5732	13.4606	0
1734456600	13.5237	0.12	0.90	13.4535	13.5841	13.4535	0
1734370200	13.4034	-0.07	-0.52	13.4553	13.4553	13.3548	0
1734111000	13.4738	-0.15	-1.13	13.7051	13.7077	13.4624	0
1734024600	13.6272	0.07	0.51	13.5429	13.8069	13.5145	0
1733938200	13.5583	0.16	1.17	13.443	13.6327	13.443	0
1733851800	13.4016	-0.95	-6.63	14.3765	14.4059	13.4007	0
1733765400	14.3537	0.98	7.30	13.4081	14.4112	13.4081	0
1733506200	13.3774	0.05	0.34	13.3151	13.4824	13.3151	0
1733419800	13.3319	0.02	0.17	13.309	13.399	13.1337	0
1733333400	13.309	-0.15	-1.12	13.4804	13.4804	13.2823	0
1733247000	13.4592	-0.02	-0.15	13.4799	13.4966	13.387	0
1733160600	13.4792	0.79	6.24	12.7218	13.4908	12.7218	0
1732901400	12.6872	-0.48	-3.66	13.1392	13.5716	12.6811	0
1732815000	13.1692	-0.12	-0.93	13.3452	13.3452	13.1672	0
1732728600	13.2927	0.2	1.54	13.0414	13.3805	13.0414	0
1732642200	13.0906	0.01	0.10	13.0783	13.1578	13.0649	0
1732555800	13.0772	-0.16	-1.23	13.1901	13.1901	13.0702	0
1732296600	13.2403	-0.33	-2.44	13.5612	13.5629	13.1484	0
1732210200	13.5711	0.06	0.42	13.4935	13.6132	13.4935	0
1732123800	13.5144	0.03	0.22	13.5119	13.6275	13.5093	0
1732037400	13.4843	-0.03	-0.21	13.4826	13.5544	13.1419	0
1731951000	13.5127	-0.04	-0.28	13.5376	13.5378	13.4303	0
1731691800	13.5508	-0.19	-1.37	13.7409	13.7421	13.5124	0
1731605400	13.7385	0.02	0.17	13.7547	13.8434	13.7025	0
1731519000	13.7151	-0.05	-0.40	13.7841	14.1942	13.5438	0
1731432600	13.7699	-0.26	-1.82	14.0489	14.0489	13.756	0
1731346200	14.0255	0.38	2.75	13.7015	14.1111	13.7015	0
1731087000	13.6495	-0.73	-5.05	14.3906	14.3906	13.5004	0
1731000600	14.3758	0.64	4.66	13.7161	14.4071	13.7161	0
1730914200	13.7354	-0.09	-0.63	13.9974	13.9974	13.6007	0
1730827800	13.823	0.39	2.89	13.4412	13.8523	13.4412	0
1730741400	13.4345	0.12	0.92	13.2448	13.5029	13.2448	0
1730482200	13.3125	0.09	0.69	13.263	13.3396	13.221	0
1730395800	13.2218	-0.02	-0.15	13.2343	13.2343	13.1294	0
1730309400	13.2421	-0.25	-1.86	13.455	13.455	13.1596	0
1730223000	13.4925	-0.01	-0.08	13.5182	13.5715	13.2909	0
1730136600	13.5032	0.03	0.23	13.4883	13.7485	13.3837	0
1729873800	13.4719	0.16	1.20	13.2935	13.5232	13.2935	0
1729787400	13.3127	-0.16	-1.16	13.4641	13.4641	13.2624	0
1729701000	13.4694	-0.01	-0.04	13.5082	13.5846	13.4342	0
1729614600	13.4744	0.23	1.72	13.2436	13.5773	13.2436	0
1729528200	13.2468	-0.18	-1.37	13.4258	13.4284	13.2427	0
1729269000	13.4314	0.74	5.84	12.697	13.5917	12.697	0
1729182600	12.6901	-0.34	-2.63	13.0689	13.0689	12.4727	0
1729096200	13.0325	0.14	1.09	12.9052	13.0678	12.8814	0
1729009800	12.8923	-0.6	-4.43	13.4741	13.4741	12.8794	0

Xtr CSI300 Swap UCITS ETF

Granite 3l Ftng

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約