Xtr USD Emerging Markets Bond【I1UI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780677000	10.383	10.383	10.383	10.383
1780590600	10.383	10.383	10.383	10.383
1780504200	10.383	10.383	10.383	10.383
1780417800	10.383	10.383	10.383	10.383
1780331400	10.383	10.383	10.383	10.383
1780072200	10.383	10.383	10.383	10.383
1779985800	10.383	10.383	10.383	10.383
1779899400	10.383	10.383	10.383	10.383
1779813000	10.383	10.383	10.383	10.383
1779726600	10.383	10.383	10.383	10.383
1779467400	10.383	10.383	10.383	10.383
1779381000	10.383	10.383	10.383	10.383
1779294600	10.383	10.383	10.383	10.383
1779208200	10.383	10.383	10.383	10.383
1779121800	10.383	10.383	10.383	10.383
1778862600	10.383	10.383	10.383	10.383
1778776200	10.383	10.383	10.383	10.383
1778689800	10.383	10.383	10.383	10.383
1778603400	10.383	10.383	10.383	10.383
1778517000	10.383	10.383	10.383	10.383
1778257800	10.383	10.383	10.383	10.383
1778171400	10.383	10.383	10.383	10.383
1778085000	10.383	10.383	10.383	10.383
1777998600	10.383	10.383	10.383	10.383
1777912200	10.383	10.383	10.383	10.383
1777566600	10.383	10.383	10.383	10.383
1777480200	10.383	10.383	10.383	10.383
1777393800	10.383	10.383	10.383	10.383
1777307400	10.383	10.383	10.383	10.383
1777048200	10.383	10.383	10.383	10.383
1776961800	10.383	10.383	10.383	10.383
1776875400	10.383	10.383	10.383	10.383
1776789000	10.383	10.383	10.383	10.383
1776702600	10.383	10.383	10.383	10.383
1776443400	10.383	10.383	10.383	10.383
1776357000	10.383	10.383	10.383	10.383
1776270600	10.383	10.383	10.383	10.383
1776184200	10.383	10.383	10.383	10.383
1776097800	10.383	10.383	10.383	10.383
1775838600	10.383	10.383	10.383	10.383
1775752200	10.383	10.383	10.383	10.383
1775665800	10.383	10.383	10.383	10.383
1775579400	10.383	10.383	10.383	10.383
1775147400	10.383	10.383	10.383	10.383
1775061000	10.383	10.383	10.383	10.383
1774974600	10.383	10.383	10.383	10.383
1774888200	10.383	10.383	10.383	10.383
1774632600	10.383	10.383	10.383	10.383
1774546200	10.383	10.383	10.383	10.383
1774459800	10.383	10.383	10.383	10.383
1774373400	10.383	10.383	10.383	10.383
1774287000	10.383	10.383	10.383	10.383
1774027800	10.383	10.383	10.383	10.383
1773941400	10.383	10.383	10.383	10.383
1773855000	10.383	10.383	10.383	10.383
1773768600	10.383	10.383	10.383	10.383
1773682200	10.383	10.383	10.383	10.383
1773423000	10.383	10.383	10.383	10.383
1773336600	10.383	10.383	10.383	10.383
1773250200	10.383	10.383	10.383	10.383
1773163800	10.383	10.383	10.383	10.383
1773077400	10.383	10.383	10.383	10.383