Hot Features
プレミアム
NXTSPUE1DEURINAV (I1U0)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.39264990329 | 25.85 | 26.4125 | 25.7525 | 0 | 0 | IX |
| 4 | -0.26 | -0.982244049868 | 26.47 | 26.7875 | 25.405 | 0 | 0 | IX |
| 12 | 0.49 | 1.90513219285 | 25.72 | 26.9125 | 24.955 | 0 | 0 | IX |
| 26 | -0.445 | -1.66948039767 | 26.655 | 26.9125 | 23.7525 | 0 | 0 | IX |
| 52 | 3.455 | 15.1834761591 | 22.755 | 26.9125 | 22.7025 | 0 | 0 | IX |
| 156 | 5.0675 | 23.9683102755 | 21.1425 | 26.9125 | 20.53 | 0 | 0 | IX |
| 260 | 5.0675 | 23.9683102755 | 21.1425 | 26.9125 | 20.53 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26.21 | 0.07 | 0.28 | 26.19 | 26.285 | 25.91 | 0 |
| 1732210200 | 26.1375 | 0.04 | 0.14 | 26.1225 | 26.1975 | 25.92 | 0 |
| 1732123800 | 26.1 | -0.02 | -0.08 | 26.2275 | 26.4125 | 26 | 0 |
| 1732037400 | 26.12 | -0.19 | -0.70 | 26.3075 | 26.3225 | 25.7525 | 0 |
| 1731951000 | 26.305 | 0.09 | 0.33 | 26.2575 | 26.315 | 26.125 | 0 |
| 1731691800 | 26.2175 | 0.27 | 1.02 | 25.85 | 26.28 | 25.85 | 0 |
| 1731605400 | 25.9525 | 0.37 | 1.44 | 25.62 | 25.975 | 25.5925 | 0 |
| 1731519000 | 25.585 | -0.02 | -0.07 | 25.5525 | 25.7375 | 25.405 | 0 |
| 1731432600 | 25.6025 | -0.51 | -1.95 | 25.855 | 26 | 25.5925 | 0 |
| 1731346200 | 26.1125 | 0.12 | 0.46 | 26.2075 | 26.255 | 26.1025 | 0 |
| 1731087000 | 25.9925 | -0.09 | -0.34 | 26.0325 | 26.145 | 25.91 | 0 |
| 1731000600 | 26.08 | 0.23 | 0.91 | 25.855 | 26.1975 | 25.855 | 0 |
| 1730914200 | 25.845 | -0.81 | -3.04 | 26.6575 | 26.6575 | 25.75 | 0 |
| 1730827800 | 26.655 | 0.1 | 0.38 | 26.555 | 26.67 | 26.485 | 0 |
| 1730741400 | 26.555 | -0.06 | -0.21 | 26.4725 | 26.7175 | 26.4725 | 0 |
| 1730482200 | 26.61 | 0.4 | 1.52 | 26.2175 | 26.625 | 26.2175 | 0 |
| 1730395800 | 26.2125 | -0.05 | -0.18 | 26.125 | 26.31 | 26.075 | 0 |
| 1730309400 | 26.26 | -0.11 | -0.40 | 26.37 | 26.37 | 26.08 | 0 |
| 1730223000 | 26.365 | -0.28 | -1.05 | 26.74 | 26.7875 | 26.3525 | 0 |
| 1730136600 | 26.645 | 0.22 | 0.83 | 26.565 | 26.68 | 26.4225 | 0 |
| 1729873800 | 26.425 | -0.05 | -0.17 | 26.47 | 26.56 | 26.365 | 0 |
| 1729787400 | 26.47 | -0.06 | -0.23 | 26.535 | 26.69 | 26.47 | 0 |
| 1729701000 | 26.53 | 0.05 | 0.21 | 26.47 | 26.585 | 26.4125 | 0 |
| 1729614600 | 26.475 | -0.01 | -0.03 | 26.465 | 26.49 | 26.1425 | 0 |
| 1729528200 | 26.4825 | -0.19 | -0.71 | 26.595 | 26.69 | 26.455 | 0 |
| 1729269000 | 26.6725 | 0.07 | 0.27 | 26.54 | 26.69 | 26.435 | 0 |
| 1729182600 | 26.6 | -0.21 | -0.77 | 26.81 | 26.9125 | 26.6 | 0 |
| 1729096200 | 26.8075 | 0.12 | 0.44 | 26.6 | 26.875 | 26.5975 | 0 |
| 1729009800 | 26.69 | 0.18 | 0.68 | 26.585 | 26.78 | 26.535 | 0 |
| 1728923400 | 26.51 | 0.26 | 0.97 | 26.26 | 26.5225 | 26.24 | 0 |
| 1728664200 | 26.255 | 0.15 | 0.56 | 26.0475 | 26.2725 | 26.0475 | 0 |
| 1728577800 | 26.1075 | -0.18 | -0.69 | 26.25 | 26.3425 | 25.945 | 0 |
| 1728491400 | 26.29 | 0.03 | 0.11 | 26.235 | 26.29 | 26.1175 | 0 |
| 1728405000 | 26.26 | 0.07 | 0.27 | 26.0675 | 26.26 | 26.0025 | 0 |
| 1728318600 | 26.19 | 0.13 | 0.49 | 26.17 | 26.33 | 26.0525 | 0 |
| 1728059400 | 26.0625 | 0.13 | 0.48 | 25.9225 | 26.075 | 25.89 | 0 |
| 1727973000 | 25.9375 | 0.02 | 0.09 | 25.855 | 26.035 | 25.7925 | 0 |
| 1727886600 | 25.915 | -0.1 | -0.38 | 26.0125 | 26.0525 | 25.8275 | 0 |
| 1727800200 | 26.015 | -0.49 | -1.83 | 26.54 | 26.545 | 25.93 | 0 |
| 1727713800 | 26.5 | -0.21 | -0.78 | 26.605 | 26.7125 | 26.4925 | 0 |
| 1727454600 | 26.7075 | 0.05 | 0.20 | 26.645 | 26.775 | 26.645 | 0 |
| 1727368200 | 26.655 | 0.39 | 1.49 | 26.44 | 26.6875 | 26.44 | 0 |
| 1727281800 | 26.2625 | -0.1 | -0.37 | 26.1975 | 26.3975 | 26.185 | 0 |
| 1727195400 | 26.36 | 0.07 | 0.29 | 26.3775 | 26.4275 | 26.175 | 0 |
| 1727109000 | 26.285 | 0.1 | 0.38 | 26.225 | 26.3525 | 26.09 | 0 |
| 1726849800 | 26.185 | -0.11 | -0.40 | 26.325 | 26.39 | 26.185 | 0 |
| 1726763400 | 26.29 | 0.31 | 1.20 | 26.3 | 26.32 | 26.0825 | 0 |
| 1726677000 | 25.9775 | -0.04 | -0.16 | 26.0125 | 26.075 | 25.935 | 0 |
| 1726590600 | 26.02 | 0.22 | 0.85 | 25.88 | 26.14 | 25.88 | 0 |
| 1726504200 | 25.8 | 0.07 | 0.29 | 25.67 | 25.8225 | 25.6525 | 0 |
| 1726245000 | 25.725 | 0.28 | 1.09 | 25.49 | 25.78 | 25.485 | 0 |
| 1726158600 | 25.4475 | 0.25 | 0.97 | 25.4475 | 25.5575 | 25.285 | 0 |
| 1726072200 | 25.2025 | 0.05 | 0.22 | 25.1875 | 25.3575 | 25.055 | 0 |
| 1725985800 | 25.1475 | -0.13 | -0.49 | 25.19 | 25.435 | 25.0425 | 0 |
| 1725899400 | 25.2725 | 0.3 | 1.19 | 25.09 | 25.3 | 25.0775 | 0 |
| 1725640200 | 24.975 | -0.27 | -1.08 | 25.17 | 25.3875 | 24.955 | 0 |
| 1725553800 | 25.2475 | 0.05 | 0.22 | 25.06 | 25.3575 | 25.055 | 0 |
| 1725467400 | 25.1925 | -0.13 | -0.50 | 24.9975 | 25.235 | 24.9925 | 0 |
| 1725381000 | 25.32 | -0.31 | -1.21 | 25.63 | 25.715 | 25.275 | 0 |
| 1725294600 | 25.63 | -0.08 | -0.31 | 25.6725 | 25.7225 | 25.5425 | 0 |
| 1725035400 | 25.71 | 0 | 0.01 | 25.72 | 25.84 | 25.6975 | 0 |
| 1724949000 | 25.7075 | 0.07 | 0.27 | 25.6375 | 25.7975 | 25.6375 | 0 |
| 1724862600 | 25.6375 | 0.04 | 0.15 | 25.69 | 25.745 | 25.6125 | 0 |
| 1724776200 | 25.6 | 0.11 | 0.44 | 25.53 | 25.6675 | 25.53 | 0 |
| 1724689800 | 25.4875 | -0.02 | -0.08 | 25.505 | 25.555 | 25.4375 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
