XMTUE1CUSDINAV【I1SY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.1169	-0.520128853136	22.4752	23.0035	22.1036	IX
4	-1.0769	-4.59522427801	23.4352	23.8563	22.1036	IX
12	0.5618	2.57747803546	21.7965	24.4986	21.2666	IX
26	1.8735	9.14580567055	20.4848	24.4986	18.4855	IX
52	1.3617	6.48533572102	20.9966	24.4986	18.4855	IX
156	-1.1103	-4.73100227538	23.4686	25.0832	0.2201	IX
260	-1.1103	-4.73100227538	23.4686	25.0832	0.2201	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732123800	22.5333	-0.33	-1.43	22.8654	22.8654	22.5089
1732037400	22.8611	0.25	1.09	22.6274	23.0035	22.6253
1731951000	22.6146	0.27	1.21	22.3502	22.7091	22.3502
1731691800	22.3438	-0.1	-0.44	22.4114	22.464	22.1609
1731605400	22.4433	-0.07	-0.33	22.4752	22.5912	22.1036
1731519000	22.5178	0.37	1.67	22.1603	22.7606	22.1603
1731432600	22.1488	-0.49	-2.14	22.8918	22.8918	22.1477
1731346200	22.6339	-0.27	-1.16	22.8296	22.9087	22.5759
1731087000	22.9	-0.42	-1.78	23.2837	23.287	22.8731
1731000600	23.315	0.36	1.57	23.0023	23.5944	22.998
1730914200	22.9542	-0.86	-3.63	23.4173	23.4277	22.8188
1730827800	23.8176	0.52	2.22	23.3014	23.8563	23.2993
1730741400	23.3014	0.14	0.62	23.2496	23.4775	23.2255
1730482200	23.1588	-0	-0.01	23.1825	23.2993	22.9872
1730395800	23.1612	0.22	0.97	22.9407	23.3555	22.9354
1730309400	22.9386	-0.1	-0.43	23.0915	23.1086	22.8036
1730223000	23.0382	-0.05	-0.20	23.0675	23.2724	22.9661
1730136600	23.0845	-0.33	-1.41	23.3971	23.4015	22.9606
1729873800	23.4156	0.18	0.78	23.2614	23.5087	23.2251
1729787400	23.2335	-0.2	-0.84	23.4352	23.4385	23.2102
1729701000	23.4309	-0.31	-1.31	23.7062	23.8227	23.4169
1729614600	23.7425	-0.23	-0.95	23.9704	23.9704	23.59
1729528200	23.9693	-0.43	-1.77	24.3953	24.3964	23.7621
1729269000	24.4009	0.12	0.48	24.2971	24.4986	24.2498
1729182600	24.2837	0.3	1.23	23.9443	24.4185	23.941
1729096200	23.9885	0.41	1.73	23.5253	24.1459	23.521
1729009800	23.5815	-0.48	-2.01	24.03	24.0311	23.3493
1728923400	24.0664	0.15	0.65	23.864	24.1656	23.8618
1728664200	23.9121	0.21	0.88	23.7781	23.9832	23.6747
1728577800	23.7028	0.13	0.54	23.5446	23.7466	23.5065
1728491400	23.5748	0.24	1.02	23.3303	23.6967	23.3303
1728405000	23.3367	-0.13	-0.55	23.48	23.4995	23.2857
1728318600	23.465	0.05	0.22	23.4406	23.5169	23.3252
1728059400	23.4128	-0.11	-0.48	23.5533	23.7824	23.337
1727973000	23.5256	-0.3	-1.26	23.8096	23.8106	23.2688
1727886600	23.8268	-0.2	-0.82	24.0862	24.0884	23.7288
1727800200	24.0248	-0.1	-0.43	24.1145	24.2402	23.9858
1727713800	24.1275	-0.07	-0.27	24.2133	24.3486	24.0552
1727454600	24.1927	-0.08	-0.32	24.191	24.3545	24.0824
1727368200	24.2713	0.06	0.23	24.3704	24.4048	23.9864
1727281800	24.2146	-0.08	-0.35	24.3925	24.4426	24.1364
1727195400	24.2988	0.54	2.28	23.7177	24.3933	23.7124
1727109000	23.7572	0.15	0.63	23.617	23.8392	23.0743
1726849800	23.6074	0.09	0.36	23.5908	23.705	23.3192
1726763400	23.5222	0.43	1.86	23.1576	23.6208	23.1534
1726677000	23.0932	-0.07	-0.30	23.1209	23.1904	23.0888
1726590600	23.163	-0	-0.00	23.254	23.254	23.0779
1726504200	23.164	0.05	0.23	23.1737	23.3055	23.1167
1726245000	23.1112	0.2	0.85	23.4747	23.4747	23.0086
1726158600	22.9159	0.27	1.18	22.6445	22.9766	22.6445
1726072200	22.6486	-0.28	-1.23	22.9774	22.9774	22.4392
1725985800	22.9296	0.1	0.46	22.8393	22.9789	22.7476
1725899400	22.8248	-0.27	-1.17	23.0418	23.0449	22.7027
1725640200	23.096	0.4	1.76	22.7637	23.4144	22.7585
1725553800	22.6961	1.07	4.93	21.6372	22.9802	21.6314
1725467400	21.6294	0.11	0.53	21.5444	21.7327	21.3965
1725381000	21.5151	0.06	0.30	21.4394	21.6695	21.2666
1725294600	21.451	-0.15	-0.69	21.6176	21.6176	21.387
1725035400	21.6	-0.13	-0.61	21.9562	21.9562	21.5172
1724949000	21.7335	-0.06	-0.28	21.7965	21.7965	21.5664
1724862600	21.7956	0.12	0.57	21.7312	21.9739	21.6738
1724776200	21.6731	-0.14	-0.63	21.7984	21.7984	21.5703
1724689800	21.8101	0.07	0.33	21.729	21.827	21.5709
1724430600	21.7387	0.73	3.47	21.0462	21.7523	21.0424
1724344200	21.0103	-0.3	-1.41	21.3234	21.3263	20.9834
1724257800	21.311	0.2	0.95	21.1366	21.3458	21.1251