Hot Features
プレミアム
XSP5SUE1CUSDINAV (I1SU)
DBI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.331 | -1.13108809655 | 117.6743 | 117.8925 | 114.7154 | 0 | 0 | IX |
| 4 | -3.9497 | -3.28339969907 | 120.293 | 120.5887 | 114.7154 | 0 | 0 | IX |
| 12 | 0.7933 | 0.686542622241 | 115.55 | 121.1507 | 112.4898 | 0 | 0 | IX |
| 26 | 5.1292 | 4.61200513244 | 111.2141 | 121.1507 | 100.6498 | 0 | 0 | IX |
| 52 | 22.5562 | 24.0504291102 | 93.7871 | 121.1507 | 92.8346 | 0 | 0 | IX |
| 156 | 37.4241 | 47.4207797342 | 78.9192 | 121.1507 | 78.7143 | 0 | 0 | IX |
| 260 | 37.4241 | 47.4207797342 | 78.9192 | 121.1507 | 78.7143 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 115.898 | 0.62 | 0.53 | 115.7451 | 116.8589 | 115.7338 | 0 |
| 1736789400 | 115.2823 | -0.32 | -0.28 | 115.4351 | 115.5184 | 114.7154 | 0 |
| 1736530200 | 115.6047 | -1.89 | -1.61 | 117.4579 | 117.622 | 115.5569 | 0 |
| 1736443800 | 117.4978 | 0.07 | 0.06 | 117.2705 | 117.5869 | 117.0345 | 0 |
| 1736357400 | 117.4301 | -0.72 | -0.61 | 117.6743 | 117.8925 | 116.9421 | 0 |
| 1736271000 | 118.1526 | -1.38 | -1.15 | 119.7355 | 119.77 | 117.7891 | 0 |
| 1736184600 | 119.5286 | 1.85 | 1.57 | 118.1182 | 119.6416 | 118.1068 | 0 |
| 1735925400 | 117.6836 | 0.51 | 0.43 | 117.5632 | 117.7799 | 116.8225 | 0 |
| 1735839000 | 117.1744 | 0.22 | 0.19 | 116.6692 | 118.1809 | 116.6692 | 0 |
| 1735579800 | 116.9507 | -1.73 | -1.46 | 118.6254 | 118.6311 | 116.7706 | 0 |
| 1735320600 | 118.6823 | 0.78 | 0.66 | 118.0969 | 119.705 | 118.0516 | 0 |
| 1734975000 | 117.9043 | -0.54 | -0.46 | 118.286 | 118.4529 | 117.2628 | 0 |
| 1734715800 | 118.445 | 1.1 | 0.94 | 117.4655 | 118.5189 | 115.2637 | 0 |
| 1734629400 | 117.341 | -3.04 | -2.53 | 119.5379 | 119.6471 | 116.9065 | 0 |
| 1734543000 | 120.383 | 0.06 | 0.05 | 120.293 | 120.5887 | 120.019 | 0 |
| 1734456600 | 120.3274 | -0.39 | -0.32 | 120.6215 | 120.6502 | 119.9671 | 0 |
| 1734370200 | 120.7134 | 0.42 | 0.35 | 120.3532 | 120.7249 | 120.2186 | 0 |
| 1734111000 | 120.2959 | -0.49 | -0.41 | 120.2293 | 120.7538 | 119.9603 | 0 |
| 1734024600 | 120.7868 | -0.19 | -0.16 | 121.0786 | 121.1247 | 120.3835 | 0 |
| 1733938200 | 120.9807 | 0.67 | 0.56 | 120.1131 | 120.9922 | 119.9659 | 0 |
| 1733851800 | 120.3078 | -0.12 | -0.10 | 120.1127 | 120.4833 | 120.0786 | 0 |
| 1733765400 | 120.4259 | -0.52 | -0.43 | 120.9054 | 121.0365 | 120.2843 | 0 |
| 1733506200 | 120.9455 | 0.13 | 0.10 | 121.0254 | 121.1507 | 120.5178 | 0 |
| 1733419800 | 120.8196 | 0.31 | 0.26 | 120.6657 | 120.9947 | 120.6543 | 0 |
| 1733333400 | 120.5054 | 0.5 | 0.42 | 119.976 | 120.6499 | 119.9475 | 0 |
| 1733247000 | 120.0045 | -0 | -0.00 | 120.1601 | 120.246 | 119.8092 | 0 |
| 1733160600 | 120.0056 | 0.31 | 0.26 | 119.2353 | 120.0683 | 119.1956 | 0 |
| 1732901400 | 119.6951 | 0.27 | 0.23 | 119.7335 | 119.8202 | 119.2179 | 0 |
| 1732815000 | 119.4223 | 0.23 | 0.20 | 118.7605 | 119.4716 | 118.6028 | 0 |
| 1732728600 | 119.1886 | -0.09 | -0.08 | 119.4992 | 119.5333 | 118.9735 | 0 |
| 1732642200 | 119.2829 | 0.63 | 0.53 | 118.6949 | 119.3512 | 118.6892 | 0 |
| 1732555800 | 118.6495 | 0.42 | 0.36 | 118.8196 | 119.4824 | 118.6495 | 0 |
| 1732296600 | 118.2283 | 0.52 | 0.44 | 117.8525 | 118.5331 | 117.5488 | 0 |
| 1732210200 | 117.7064 | 1.12 | 0.96 | 116.7839 | 118.1159 | 116.7728 | 0 |
| 1732123800 | 116.5844 | -0.57 | -0.48 | 117.1728 | 117.7767 | 116.2991 | 0 |
| 1732037400 | 117.1506 | -0.05 | -0.04 | 117.2653 | 117.3318 | 115.7534 | 0 |
| 1731951000 | 117.1988 | 0.62 | 0.53 | 116.6158 | 117.2099 | 116.3061 | 0 |
| 1731691800 | 116.5826 | -2.04 | -1.72 | 118.4571 | 118.4683 | 116.5542 | 0 |
| 1731605400 | 118.6254 | -0.32 | -0.27 | 118.7308 | 118.9991 | 118.3664 | 0 |
| 1731519000 | 118.9446 | 0.24 | 0.20 | 118.7695 | 119.0686 | 118.3166 | 0 |
| 1731432600 | 118.7079 | -0.53 | -0.45 | 119.0149 | 119.1933 | 118.7023 | 0 |
| 1731346200 | 119.2388 | 0.32 | 0.27 | 118.5523 | 119.5239 | 118.5135 | 0 |
| 1731087000 | 118.9183 | 0.58 | 0.49 | 118.1837 | 118.9419 | 118.0522 | 0 |
| 1731000600 | 118.3427 | 1.27 | 1.08 | 117.3152 | 118.3807 | 117.2933 | 0 |
| 1730914200 | 117.0751 | 2.65 | 2.32 | 112.5002 | 117.4503 | 112.4898 | 0 |
| 1730827800 | 114.4234 | 0.99 | 0.87 | 113.4337 | 114.4507 | 113.3334 | 0 |
| 1730741400 | 113.4337 | -0.73 | -0.64 | 114.6114 | 114.6377 | 113.2252 | 0 |
| 1730482200 | 114.1642 | 0.51 | 0.44 | 113.7633 | 114.4594 | 113.4258 | 0 |
| 1730395800 | 113.6586 | -2.13 | -1.84 | 115.7976 | 115.8082 | 113.4024 | 0 |
| 1730309400 | 115.7869 | 0.27 | 0.23 | 115.7876 | 116.0028 | 115.2373 | 0 |
| 1730223000 | 115.52 | -0.03 | -0.03 | 115.4644 | 115.7297 | 115.033 | 0 |
| 1730136600 | 115.5498 | -0.21 | -0.18 | 115.6703 | 115.9395 | 115.4444 | 0 |
| 1729873800 | 115.7613 | 0.63 | 0.55 | 115.2716 | 116.2297 | 115.2273 | 0 |
| 1729787400 | 115.133 | -0.06 | -0.05 | 115.2325 | 115.609 | 115.0285 | 0 |
| 1729701000 | 115.1951 | -0.53 | -0.46 | 115.55 | 116.0682 | 115.125 | 0 |
| 1729614600 | 115.7267 | 0.17 | 0.14 | 115.5649 | 115.9427 | 115.437 | 0 |
| 1729528200 | 115.5596 | -0.62 | -0.53 | 116.149 | 116.329 | 115.4946 | 0 |
| 1729269000 | 116.1811 | 0.01 | 0.01 | 116.2395 | 116.2698 | 115.8897 | 0 |
| 1729182600 | 116.1752 | 0.75 | 0.65 | 115.216 | 116.642 | 115.2001 | 0 |
| 1729096200 | 115.4284 | -0.43 | -0.37 | 115.5816 | 115.5843 | 115.1666 | 0 |
| 1729009800 | 115.8579 | -0.02 | -0.02 | 115.7054 | 116.33 | 115.6382 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
