ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Xtr MSCI China UCITS ETF 1C Index

Xtr MSCI China UCITS ETF 1C Index (I1S1)

14.89
0.00
(0.00%)
終了 1月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10014.888714.888714.888700IX
40014.888714.888714.888700IX
120014.888714.888714.888700IX
260014.888714.888714.888700IX
520014.888714.888714.888700IX
156-0.4405-2.8736007097615.329215.445613.141900IX
260-0.4405-2.8736007097615.329215.445613.141900IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173756700014.888700.0014.888714.888714.88870
173748060014.888700.0014.888714.888714.88870
173739420014.888700.0014.888714.888714.88870
173713500014.888700.0014.888714.888714.88870
173704860014.888700.0014.888714.888714.88870
173696220014.888700.0014.888714.888714.88870
173687580014.888700.0014.888714.888714.88870
173678940014.888700.0014.888714.888714.88870
173653020014.888700.0014.888714.888714.88870
173644380014.888700.0014.888714.888714.88870
173635740014.888700.0014.888714.888714.88870
173627100014.888700.0014.888714.888714.88870
173618460014.888700.0014.888714.888714.88870
173592540014.888700.0014.888714.888714.88870
173583900014.888700.0014.888714.888714.88870
173557980014.888700.0014.888714.888714.88870
173532060014.888700.0014.888714.888714.88870
173497500014.888700.0014.888714.888714.88870
173471580014.888700.0014.888714.888714.88870
173462940014.888700.0014.888714.888714.88870
173454300014.888700.0014.888714.888714.88870
173445660014.888700.0014.888714.888714.88870
173437020014.888700.0014.888714.888714.88870
173411100014.888700.0014.888714.888714.88870
173402460014.888700.0014.888714.888714.88870
173393820014.888700.0014.888714.888714.88870
173385180014.888700.0014.888714.888714.88870
173376540014.888700.0014.888714.888714.88870
173350620014.888700.0014.888714.888714.88870
173341980014.888700.0014.888714.888714.88870
173333340014.888700.0014.888714.888714.88870
173324700014.888700.0014.888714.888714.88870
173316060014.888700.0014.888714.888714.88870
173290140014.888700.0014.888714.888714.88870
173281500014.888700.0014.888714.888714.88870
173272860014.888700.0014.888714.888714.88870
173264220014.888700.0014.888714.888714.88870
173255580014.888700.0014.888714.888714.88870
173229660014.888700.0014.888714.888714.88870
173221020014.888700.0014.888714.888714.88870
173212380014.888700.0014.888714.888714.88870
173203740014.888700.0014.888714.888714.88870
173195100014.888700.0014.888714.888714.88870
173169180014.888700.0014.888714.888714.88870
173160540014.888700.0014.888714.888714.88870
173151900014.888700.0014.888714.888714.88870
173143260014.888700.0014.888714.888714.88870
173134620014.888700.0014.888714.888714.88870
173108700014.888700.0014.888714.888714.88870
173100060014.888700.0014.888714.888714.88870
173091420014.888700.0014.888714.888714.88870
173082780014.888700.0014.888714.888714.88870
173074140014.888700.0014.888714.888714.88870
173048220014.888700.0014.888714.888714.88870
173039580014.888700.0014.888714.888714.88870
173030940014.888700.0014.888714.888714.88870
173022300014.888700.0014.888714.888714.88870
173013660014.888700.0014.888714.888714.88870
172987380014.888700.0014.888714.888714.88870
172978740014.888700.0014.888714.888714.88870
172970100014.888700.0014.888714.888714.88870