WKN A30A6Y【I1RY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782145800	143.86	143.86	143.86	143.86
1781886600	143.86	143.86	143.86	143.86
1781800200	143.86	143.86	143.86	143.86
1781713800	143.86	143.86	143.86	143.86
1781627400	143.86	143.86	143.86	143.86
1781541000	143.86	143.86	143.86	143.86
1781281800	143.86	143.86	143.86	143.86
1781195400	143.86	143.86	143.86	143.86
1781109000	143.86	143.86	143.86	143.86
1781022600	143.86	143.86	143.86	143.86
1780936200	143.86	143.86	143.86	143.86
1780677000	143.86	143.86	143.86	143.86
1780590600	143.86	143.86	143.86	143.86
1780504200	143.86	143.86	143.86	143.86
1780417800	143.86	143.86	143.86	143.86
1780331400	143.86	143.86	143.86	143.86
1780072200	143.86	143.86	143.86	143.86
1779985800	143.86	143.86	143.86	143.86
1779899400	143.86	143.86	143.86	143.86
1779813000	143.86	143.86	143.86	143.86
1779726600	143.86	143.86	143.86	143.86
1779467400	143.86	143.86	143.86	143.86
1779381000	143.86	143.86	143.86	143.86
1779294600	143.86	143.86	143.86	143.86
1779208200	143.86	143.86	143.86	143.86
1779121800	143.86	143.86	143.86	143.86
1778862600	143.86	143.86	143.86	143.86
1778776200	143.86	143.86	143.86	143.86
1778689800	143.86	143.86	143.86	143.86
1778603400	143.86	143.86	143.86	143.86
1778517000	143.86	143.86	143.86	143.86
1778257800	143.86	143.86	143.86	143.86
1778171400	143.86	143.86	143.86	143.86
1778085000	143.86	143.86	143.86	143.86
1777998600	143.86	143.86	143.86	143.86
1777912200	143.86	143.86	143.86	143.86
1777566600	143.86	143.86	143.86	143.86
1777480200	143.86	143.86	143.86	143.86
1777393800	143.86	143.86	143.86	143.86
1777307400	143.86	143.86	143.86	143.86
1777048200	143.86	143.86	143.86	143.86
1776961800	143.86	143.86	143.86	143.86
1776875400	143.86	143.86	143.86	143.86
1776789000	143.86	143.86	143.86	143.86
1776702600	143.86	143.86	143.86	143.86
1776443400	143.86	143.86	143.86	143.86
1776357000	143.86	143.86	143.86	143.86
1776270600	143.86	143.86	143.86	143.86
1776184200	143.86	143.86	143.86	143.86
1776097800	143.86	143.86	143.86	143.86
1775838600	143.86	143.86	143.86	143.86
1775752200	143.86	143.86	143.86	143.86
1775665800	143.86	143.86	143.86	143.86
1775579400	143.86	143.86	143.86	143.86
1775147400	143.86	143.86	143.86	143.86
1775061000	143.86	143.86	143.86	143.86
1774974600	143.86	143.86	143.86	143.86
1774888200	143.86	143.86	143.86	143.86
1774632600	143.86	143.86	143.86	143.86
1774546200	143.86	143.86	143.86	143.86
1774459800	143.86	143.86	143.86	143.86
1774373400	143.86	143.86	143.86	143.86
1774287000	143.86	143.86	143.86	143.86