ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtr MSCI Europe Small Cap UCITS ETF 1C Index

Xtr MSCI Europe Small Cap UCITS ETF 1C Index (I1RX)

50.87
0.0602
(0.12%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5846-1.1361714946551.453551.725650.725100IX
40.66881.3322682624150.200151.725649.544400IX
122.26774.6659341744648.601251.725647.332200IX
260.65241.2991745740950.216551.725647.332200IX
524.26519.1518288208346.603851.725646.603800IX
1565.343411.737158295945.525551.725640.280400IX
2605.343411.737158295945.525551.725640.280400IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174015900050.86890.060.1250.781151.269850.76880
174007260050.8087-0.04-0.0750.879451.168350.72510
173998620050.8456-0.68-1.3351.450951.59850.82740
173989980051.5285-0.13-0.2451.558651.725651.27980
173981340051.6550.150.3051.463251.68951.45710
173955420051.50040.080.1551.453551.701451.3850
173946780051.42260.380.7550.95351.444550.94990
173938140051.0416-0.03-0.0751.057951.294750.85020
173929500051.07630.010.0251.207551.219750.95180
173920860051.06640.410.8250.533651.081850.51840
173894940050.6521-0.37-0.7251.070551.217850.62260
173886300051.02160.681.3550.325451.108450.31940
173877660050.34050.170.3350.207850.355649.90940
173869020050.17460.350.6949.879850.213249.70890
173860380049.8288-0.91-1.8050.551750.563849.54440
173834460050.7430.030.0550.741750.866450.59960
173825820050.71740.511.0150.160250.787650.14220
173817180050.20820.050.1150.031750.519350.02870
173808540050.15430.260.5249.766550.269949.75170
173799900049.897-0.09-0.1849.973250.044549.62330
173773980049.9851-0.16-0.3250.200150.560549.94590
173765340050.14660.060.1250.142750.188949.99140
173756700050.086600.0050.086650.086650.08660
173748060050.08660.330.6649.767850.086649.71650
173739420049.7590.030.0549.721649.990849.56280
173713500049.73340.521.0549.399749.755649.37630
173704860049.21550.210.4249.060749.244749.0170
173696220049.00830.931.9347.950849.01747.95080
173687580048.07890.270.5747.81448.319247.80550
173678940047.8083-0.3-0.6248.286848.286847.76150
173653020048.1089-0.41-0.8648.526748.606648.06830
173644380048.52380.220.4648.616748.663148.20520
173635740048.304-0.35-0.7248.574348.678348.16570
173627100048.6534-0.36-0.7348.997949.009748.5460
173618460049.01270.460.9548.57549.198848.56920
173592540048.5516-0.18-0.3748.763548.778248.53720
173583900048.73120.651.3647.949948.860947.94990
173557980048.0774-0.15-0.3248.223748.235447.93250
173532060048.22950.340.7047.96748.41447.93820
173497500047.89210.050.1047.876447.99447.56260
173471580047.84460.130.2847.926547.932347.33220
173462940047.7101-0.58-1.2048.249948.264547.59010
173454300048.29080.080.1748.277848.469348.20460
173445660048.2078-0.58-1.1948.73448.73448.20490
173437020048.787-0.41-0.8349.215349.230148.66330
173411100049.1975-0.03-0.0749.337749.488349.17560
173402460049.23050.010.0249.26749.410449.16860
173393820049.21910.080.1649.126249.348248.94440
173385180049.1411-0.21-0.4349.396749.399649.10620
173376540049.3549-0.04-0.0849.328649.561549.31670
173350620049.39420.080.1749.269949.579249.23490
173341980049.31180.150.3149.124549.343349.11270
173333340049.15720.340.6948.744149.204748.71180
173324700048.82060.150.3148.620848.899248.62080
173316060048.6707-0-0.0048.522548.73148.35250
173290140048.67190.050.1148.601248.770148.49850
173281500048.61870.160.3248.442248.767548.40160
173272860048.46260.150.3048.236348.525848.18270
173264220048.3173-0.47-0.9648.830848.830848.23150
173255580048.78690.561.1548.269448.901848.26940