Xtr MSCI Europe Small Cap UCITS ETF 1C Index【I1RV】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
Xtr MSCI Europe Small Cap UCITS ETF 1C Index (I1RV)
Xtr MSCI Europe Small Cap UCITS ETF 1C Index (I1RV) 時系列データ

Xtr MSCI Europe Small Cap UCITS ETF 1C Index (I1RV)

59.90

0.58

( 0.98% )

更新日時： 23:19:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.045	1.77555008071	58.855	59.915	58.77	0	0	IX
4	1.965	3.39173211358	57.935	59.915	56.805	0	0	IX
12	1.845	3.1780208423	58.055	59.975	56.805	0	0	IX
26	0.09	0.150476508945	59.81	61.08	55.23	0	0	IX
52	5.125	9.35645823825	54.775	61.08	53.78	0	0	IX
156	8.14	15.7264296754	51.76	61.08	46.165	0	0	IX
260	8.14	15.7264296754	51.76	61.08	46.165	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	59.32	-0.08	-0.13	59.4	59.47	58.97	0
1737739800	59.4	-0.04	-0.07	59.44	59.765	59.26	0
1737653400	59.44	0.21	0.36	59.33	59.44	59.19	0
1737567000	59.225	0	0.00	59.225	59.225	59.225	0
1737480600	59.225	0.37	0.63	58.855	59.225	58.77	0
1737394200	58.855	-0.02	-0.03	58.87	59.065	58.68	0
1737135000	58.87	0.39	0.68	58.475	58.895	58.475	0
1737048600	58.475	0.26	0.45	58.215	58.48	58.155	0
1736962200	58.215	1.29	2.27	56.925	58.235	56.925	0
1736875800	56.925	-0.01	-0.02	56.935	57.335	56.87	0
1736789400	56.935	-0.44	-0.77	57.375	57.375	56.805	0
1736530200	57.375	-0.55	-0.95	57.925	57.97	57.37	0
1736443800	57.925	0.01	0.02	57.915	57.965	57.415	0
1736357400	57.915	-0.7	-1.19	58.615	58.71	57.735	0
1736271000	58.615	-0.44	-0.75	59.055	59.055	58.51	0
1736184600	59.055	0.48	0.83	58.57	59.275	58.57	0
1735925400	58.57	-0.25	-0.42	58.815	58.815	58.475	0
1735839000	58.815	0.88	1.52	57.935	58.815	57.935	0
1735579800	57.935	-0.25	-0.43	58.185	58.185	57.875	0
1735320600	58.185	0.52	0.89	57.67	58.265	57.67	0
1734975000	57.67	-0.08	-0.13	57.745	57.85	57.41	0
1734715800	57.745	0.03	0.05	57.715	57.84	56.96	0
1734629400	57.715	-0.83	-1.42	58.545	58.545	57.585	0
1734543000	58.545	0.18	0.30	58.37	58.665	58.285	0
1734456600	58.37	-0.58	-0.98	58.95	58.95	58.365	0
1734370200	58.95	-0.24	-0.40	59.185	59.185	58.67	0
1734111000	59.185	-0.38	-0.64	59.565	59.705	59.15	0
1734024600	59.565	-0.23	-0.38	59.79	59.975	59.54	0
1733938200	59.79	0.16	0.27	59.63	59.94	59.395	0
1733851800	59.63	-0.04	-0.06	59.665	59.74	59.465	0
1733765400	59.665	0.07	0.13	59.59	59.885	59.59	0
1733506200	59.59	0.09	0.14	59.415	59.73	59.38	0
1733419800	59.505	0.14	0.24	59.365	59.62	59.345	0
1733333400	59.365	0.55	0.93	58.82	59.39	58.82	0
1733247000	58.82	0.17	0.29	58.65	58.935	58.65	0
1733160600	58.65	0.05	0.09	58.595	58.8	58.42	0
1732901400	58.595	0.14	0.25	58.45	58.625	58.285	0
1732815000	58.45	0.31	0.53	58.14	58.565	58.14	0
1732728600	58.14	0.27	0.48	57.865	58.16	57.735	0
1732642200	57.865	-0.62	-1.05	58.48	58.48	57.75	0
1732555800	58.48	0.41	0.71	58.065	58.575	58.055	0
1732296600	58.065	0.75	1.31	57.315	58.155	57.315	0
1732210200	57.315	0.09	0.15	57.23	57.36	56.83	0
1732123800	57.23	-0.29	-0.50	57.515	57.885	57.115	0
1732037400	57.515	-0.22	-0.37	57.73	58.03	56.875	0
1731951000	57.73	-0.31	-0.53	58.04	58.125	57.445	0
1731691800	58.04	-0.19	-0.32	58.225	58.27	57.845	0
1731605400	58.225	0.66	1.16	57.56	58.26	57.56	0
1731519000	57.56	-0.26	-0.45	57.82	58.07	57.415	0
1731432600	57.82	-1.22	-2.06	59.035	59.035	57.785	0
1731346200	59.035	0.61	1.05	58.42	59.305	58.42	0
1731087000	58.42	-0.28	-0.48	58.7	58.785	58.275	0
1731000600	58.7	0.87	1.50	57.83	58.815	57.83	0
1730914200	57.83	-0.25	-0.43	58.08	59.14	57.755	0
1730827800	58.08	0.02	0.04	58.055	58.27	57.81	0
1730741400	58.055	-0.16	-0.27	58.215	58.41	58.035	0
1730482200	58.215	0.4	0.69	57.815	58.355	57.815	0
1730395800	57.815	-0.89	-1.51	58.7	58.7	57.575	0
1730309400	58.7	-0.44	-0.74	59.14	59.305	58.68	0
1730223000	59.14	-0.5	-0.83	59.635	59.71	59.085	0
1730136600	59.635	0.34	0.56	59.3	59.675	59.16	0

Xtr MSCI Europe Small Ca...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約