Hot Features
プレミアム
Xtr FTSE Vietnam Swap UCITS ETF 1C Index (I1RU)
DBI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 220.0402 | 220.0402 | 220.0402 | 0 | 0 | IX |
| 4 | 0 | 0 | 220.0402 | 220.0402 | 220.0402 | 0 | 0 | IX |
| 12 | 0 | 0 | 220.0402 | 220.0402 | 220.0402 | 0 | 0 | IX |
| 26 | 0 | 0 | 220.0402 | 220.0402 | 220.0402 | 0 | 0 | IX |
| 52 | 0 | 0 | 220.0402 | 220.0402 | 220.0402 | 0 | 0 | IX |
| 156 | 10.0475 | 4.78469013447 | 209.9927 | 222.8131 | 201.288 | 0 | 0 | IX |
| 260 | 10.0475 | 4.78469013447 | 209.9927 | 222.8131 | 201.288 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727454600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1727368200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1727281800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1727195400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1727109000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1726849800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1726763400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1726677000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1726590600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1726504200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1726245000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1726158600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1726072200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1725985800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1725899400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1725640200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1725553800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1725467400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1725381000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1725294600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1725035400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1724949000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1724862600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1724776200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1724689800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1724430600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1724344200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1724257800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1724171400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1724085000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1723825800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1723739400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1723653000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1723566600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1723480200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1723221000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1723134600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1723048200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1722961800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1722875400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1722616200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1722529800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1722443400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1722357000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1722270600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1722011400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1721925000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1721838600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1721752200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1721665800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1721406600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1721320200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1721233800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1721147400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1721061000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1720801800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1720715400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1720629000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1720542600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1720456200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1720197000 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1720110600 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1720024200 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1719937800 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
| 1719851400 | 220.0402 | 0 | 0.00 | 220.0402 | 220.0402 | 220.0402 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
