Hot Features
プレミアム
Xtr FTSE China 50 UCITS ETF 1C (I1RH)
DBI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.4494 | 30.4494 | 30.4494 | 0 | 0 | IX |
| 4 | 0 | 0 | 30.4494 | 30.4494 | 30.4494 | 0 | 0 | IX |
| 12 | -0.7333 | -2.35162445843 | 31.1827 | 31.2021 | 30.3226 | 0 | 0 | IX |
| 26 | 4.3079 | 16.4791614865 | 26.1415 | 37.7399 | 25.9795 | 0 | 0 | IX |
| 52 | 7.6574 | 33.5968760969 | 22.792 | 37.7399 | 22.7835 | 0 | 0 | IX |
| 156 | 1.2435 | 4.25770135486 | 29.2059 | 37.7399 | 21.246 | 0 | 0 | IX |
| 260 | 1.2435 | 4.25770135486 | 29.2059 | 37.7399 | 21.246 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1739467800 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1739381400 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1739295000 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1739208600 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1738949400 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1738863000 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1738776600 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1738690200 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1738603800 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1738344600 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1738258200 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1738171800 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1738085400 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1737999000 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1737739800 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1737653400 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1737567000 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1737480600 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1737394200 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1737135000 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1737048600 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1736962200 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1736875800 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1736789400 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1736530200 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1736443800 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1736357400 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1736271000 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1736184600 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1735925400 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1735839000 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1735579800 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1735320600 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1734975000 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1734715800 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1734629400 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1734543000 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1734456600 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1734370200 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1734111000 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1734024600 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1733938200 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1733851800 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1733765400 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1733506200 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1733419800 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1733333400 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1733247000 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1733160600 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1732901400 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1732815000 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1732728600 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1732642200 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1732555800 | 30.4494 | 0 | 0.00 | 30.4494 | 30.4494 | 30.4494 | 0 |
| 1732296600 | 30.4494 | -0.7 | -2.24 | 31.1827 | 31.2021 | 30.3226 | 0 |
| 1732210200 | 31.1456 | -0.16 | -0.50 | 31.4146 | 31.4176 | 31.0869 | 0 |
| 1732123800 | 31.3031 | -0.02 | -0.05 | 31.3256 | 31.5405 | 31.263 | 0 |
| 1732037400 | 31.3197 | -0.18 | -0.58 | 31.5213 | 31.5392 | 31.0445 | 0 |
| 1731951000 | 31.5034 | 0.51 | 1.65 | 31.0017 | 31.5714 | 30.9959 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
