Xtr Bloomberg Commodity Swap UE 2C【I1R9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.5294	2.89547520469	18.2837	18.8477	18.2611	IX
4	0.1112	0.594591993327	18.7019	18.9942	18.2475	IX
12	-0.5909	-3.04524840239	19.404	19.5919	18.2475	IX
26	-0.6035	-3.10816517825	19.4166	20.0623	17.4516	IX
52	0.5235	2.86228238999	18.2896	21.1337	17.4516	IX
156	-1.4139	-6.9901616651	20.227	21.1337	17.4516	IX
260	-1.4139	-6.9901616651	20.227	21.1337	17.4516	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1735320600	18.8131	0.29	1.54	18.5785	18.8477	18.5627
1734975000	18.527	0.09	0.48	18.4488	18.5808	18.4429
1734715800	18.4379	0.16	0.86	18.2837	18.4439	18.2611
1734629400	18.2808	-0.31	-1.65	18.5566	18.5616	18.2475
1734543000	18.5874	0.01	0.07	18.5563	18.7081	18.5543
1734456600	18.5751	-0.2	-1.07	18.8309	18.8409	18.5394
1734370200	18.7769	-0.06	-0.29	18.816	18.8608	18.7157
1734111000	18.832	0.06	0.31	18.7955	18.9292	18.7945
1734024600	18.7743	-0.1	-0.53	18.8614	18.9942	18.6984
1733938200	18.8745	0.17	0.93	18.7271	18.8745	18.5676
1733851800	18.6999	0.03	0.16	18.6529	18.7029	18.5474
1733765400	18.67	0.18	1.00	18.5178	18.9076	18.5168
1733506200	18.4859	-0.05	-0.29	18.5492	18.5854	18.3947
1733419800	18.5388	0.01	0.04	18.5831	18.6174	18.5
1733333400	18.5318	-0.03	-0.18	18.5869	18.6122	18.4694
1733247000	18.565	0.1	0.55	18.4878	18.6306	18.4858
1733160600	18.464	-0.15	-0.81	18.5958	18.6327	18.4167
1732901400	18.6148	-0.03	-0.16	18.7019	18.7019	18.5877
1732815000	18.6447	0.04	0.24	18.609	18.6827	18.5411
1732728600	18.6	-0	-0.02	18.5729	18.6966	18.5113
1732642200	18.6039	-0.01	-0.05	18.6095	18.7512	18.5055
1732555800	18.6125	-0.08	-0.44	18.7175	18.8615	18.5803
1732296600	18.6944	0.01	0.08	18.6779	18.76	18.4904
1732210200	18.6799	0.03	0.18	18.6476	18.8088	18.618
1732123800	18.6456	0.01	0.06	18.6752	18.7596	18.6018
1732037400	18.6353	0.04	0.21	18.5655	18.6823	18.5076
1731951000	18.5962	0.24	1.31	18.4941	18.5962	18.3561
1731691800	18.3562	-0.07	-0.36	18.4019	18.4817	18.2585
1731605400	18.4216	0.02	0.13	18.4187	18.4919	18.2589
1731519000	18.3971	-0.13	-0.70	18.5546	18.5886	18.3196
1731432600	18.5269	-0.05	-0.29	18.5774	18.6139	18.4254
1731346200	18.5814	-0.22	-1.20	18.8887	18.8887	18.5239
1731087000	18.8063	-0.18	-0.93	18.9776	18.9817	18.7724
1731000600	18.9827	0.16	0.82	18.8394	19.0631	18.8394
1730914200	18.8274	-0.26	-1.38	19.006	19.007	18.5456
1730827800	19.09	0.15	0.78	18.8645	19.1219	18.8635
1730741400	18.9423	0.08	0.41	18.8473	18.9605	18.8433
1730482200	18.8653	0.05	0.27	18.8899	19.0611	18.8633
1730395800	18.8139	-0.12	-0.61	18.9188	18.979	18.7442
1730309400	18.9299	0.11	0.59	18.8713	18.9837	18.813
1730223000	18.8192	0.09	0.46	18.7612	18.8615	18.7435
1730136600	18.7328	-0.34	-1.76	18.9154	18.9154	18.7042
1729873800	19.068	0.11	0.57	18.9587	19.0875	18.9238
1729787400	18.9598	0.05	0.25	18.9088	19.1523	18.9088
1729701000	18.9119	-0.08	-0.42	19.0628	19.0859	18.8652
1729614600	18.9923	0.16	0.87	18.745	19.0024	18.732
1729528200	18.828	0.02	0.11	18.7949	18.9492	18.7828
1729269000	18.8069	0.13	0.71	18.6988	18.9232	18.6978
1729182600	18.6749	-0.09	-0.48	18.7813	18.824	18.6273
1729096200	18.7653	-0.09	-0.50	18.8493	18.9527	18.7613
1729009800	18.8602	-0.18	-0.92	18.8883	18.8928	18.7194
1728923400	19.0355	-0.25	-1.28	19.2715	19.2869	19.0313
1728664200	19.2818	0.2	1.05	19.1234	19.3562	19.0823
1728577800	19.0816	-0	-0.00	19.0551	19.1517	18.9978
1728491400	19.0825	-0.05	-0.25	19.1203	19.1712	18.938
1728405000	19.1305	-0.31	-1.62	19.2724	19.3964	19.1073
1728318600	19.4452	-0.01	-0.05	19.4545	19.5437	19.3562
1728059400	19.4555	0.01	0.03	19.404	19.5919	19.3555
1727973000	19.4494	0.18	0.95	19.3409	19.474	19.2733
1727886600	19.267	0.03	0.15	19.24	19.449	19.2339
1727800200	19.2377	0.1	0.53	19.1621	19.2542	18.986
1727713800	19.1363	0.06	0.29	19.1391	19.226	19.0731