ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Xtr USD Corp Bond UCITS ETF 2D EUR Hedged

Xtr USD Corp Bond UCITS ETF 2D EUR Hedged (I1PL)

10.52
0.0035
( 0.03% )
更新日時: 21:34:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1561.5049925232710.365510.526710.347700IX
40.00720.068478167828610.514310.669510.347700IX
12-0.2095-1.9522877644210.73110.804710.244300IX
26-0.3977-3.6422082203810.919211.137810.244300IX
52-0.1272-1.1945120061610.648711.137810.244300IX
156-0.581-5.233055618111.102511.28259.868600IX
260-0.581-5.233055618111.102511.28259.868600IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174050460010.5180.070.6910.49410.524510.4840
174041820010.4460.020.2010.425310.455510.41270
174015900010.42530.040.3710.386710.429810.38670
174007260010.38670.020.2310.362810.400510.36280
173998620010.3628-0.18-1.7010.365510.370510.34770
173989980010.542-0.03-0.2710.541210.55610.5320
173981340010.5703-0.02-0.2010.59210.59210.53770
173955420010.5920.080.7710.513210.594810.50920
173946780010.51150.090.8710.442510.524810.44050
173938140010.4207-0.07-0.7010.487810.516210.4010
173929500010.4943-0.03-0.3110.50310.515210.4830
173920860010.52720.010.1210.512810.54610.50230
173894940010.5145-0.04-0.3910.556310.576510.50620
173886300010.5557-0.04-0.3310.669510.669510.55570
173877660010.59070.090.8510.511310.598310.50480
173869020010.5015-0.01-0.0910.51110.51110.43720
173860380010.51100.0110.46810.528810.45480
173834460010.509500.0310.506510.53310.4910
173825820010.50650.020.1610.527310.55110.49880
173817180010.48980.010.0910.514310.52210.48230
173808540010.4802-0.02-0.1810.498710.498710.47220
173799900010.49920.050.5010.473810.511710.47370
173773980010.44670.020.1810.4410.44910.4140
173765340010.428-0.03-0.2710.510710.510710.39480
173756700010.456-0.01-0.0610.449710.47710.44970
173748060010.46250.040.3610.44210.47110.43670
173739420010.42530.010.0810.416510.450510.37250
173713500010.41650.010.0910.426210.45210.40730
173704860010.40730.040.4210.388510.41710.3550
173696220010.36330.111.0310.257710.401510.25770
173687580010.257700.0310.2810.29410.24430
173678940010.255-0.04-0.4010.264310.289210.24950
173653020010.2963-0.06-0.5810.356510.407510.24950
173644380010.35650.010.1210.344510.37510.3410
173635740010.34450.030.2610.346510.356510.29450
173627100010.318-0.08-0.7810.378510.386310.31330
173618460010.3995-0.03-0.2910.399510.4310.37730
173592540010.4297-0.01-0.1310.443710.460510.42050
173583900010.44370.010.0610.437510.492810.43750
173557980010.4375-0-0.0010.420510.441310.4170
173532060010.4380.020.1710.420710.455210.42070
173497500010.4207-0.05-0.4710.441310.451210.41550
173471580010.46980.030.3210.43610.472310.39420
173462940010.436-0.15-1.4610.4710.471310.41470
173454300010.5903-0.01-0.0610.601510.612210.5710
173445660010.5970.010.1310.57910.602810.56370
173437020010.583-0.02-0.1710.592510.61510.58170
173411100010.6015-0.07-0.6110.654510.661210.59870
173402460010.6665-0.06-0.6010.730510.730510.66050
173393820010.73050.010.0710.72710.756510.71080
173385180010.723-0.03-0.2810.741310.746510.71450
173376540010.7535-0.01-0.1210.763210.782810.7440
173350620010.7660.010.1310.76210.804710.74430
173341980010.751700.0410.74710.760710.73230
173333340010.7470.020.1510.73110.750510.68150
173324700010.731-0.01-0.1110.720510.763210.7120
173316060010.74230.030.2710.684510.742810.68450
173290140010.71320.040.3710.673810.721810.67380
173281500010.67380.020.1410.660510.67810.65370
173272860010.65880.060.5410.642510.669210.63580
173264220010.6015-0.03-0.3110.626310.651510.5970

最近閲覧した銘柄

Delayed Upgrade Clock