Xtr MSCI World ESG UCITS ETF 1C【I1PH】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
Xtr MSCI World ESG UCITS ETF 1C (I1PH)
Xtr MSCI World ESG UCITS ETF 1C (I1PH) 時系列データ

Xtr MSCI World ESG UCITS ETF 1C (I1PH)

34.78

0.3786

(1.10%)

終了 11月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1372	-0.392910429595	34.9189	35.1019	34.1788	0	0	IX
4	1.4351	4.30358717231	33.3466	35.1019	32.883	0	0	IX
12	2.8205	8.82476252456	31.9612	35.1019	30.9491	0	0	IX
26	3.1997	10.1314039643	31.582	35.1019	29.7745	0	0	IX
52	7.5926	27.9251611859	27.1891	35.1019	26.9321	0	0	IX
156	9.8838	39.6973238707	24.8979	35.1019	24.4864	0	0	IX
260	9.8838	39.6973238707	24.8979	35.1019	24.4864	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732123800	34.4031	-0.07	-0.20	34.3986	34.7111	34.2764	0
1732037400	34.4729	-0.04	-0.13	34.4669	34.5231	34.1788	0
1731951000	34.5165	0.01	0.02	34.5041	34.537	34.341	0
1731691800	34.5103	-0.32	-0.92	34.9132	34.9132	34.3817	0
1731605400	34.8315	-0.07	-0.21	34.9189	35.1019	34.7755	0
1731519000	34.9063	0.05	0.15	34.8838	34.9231	34.7298	0
1731432600	34.8545	0.07	0.20	34.8765	34.9058	34.6457	0
1731346200	34.784	0.38	1.12	34.3496	34.8251	34.3455	0
1731087000	34.3993	0.29	0.85	34.131	34.4056	34.1187	0
1731000600	34.1085	0.19	0.56	33.8649	34.1733	33.8649	0
1730914200	33.9199	0.78	2.35	32.9465	34.2523	32.9386	0
1730827800	33.14	0.07	0.22	33.0039	33.142	32.883	0
1730741400	33.0668	-0.08	-0.24	33.2227	33.2306	32.918999	0
1730482200	33.1456	-0.04	-0.12	33.141399	33.194499	32.9696	0
1730395800	33.1867	-0.33	-0.98	33.5325	33.5366	33.0244	0
1730309400	33.5165	0.05	0.14	33.505	33.6548	33.372999	0
1730223000	33.4707	-0.08	-0.23	33.5507	33.59	33.412	0
1730136600	33.546599	-0.01	-0.03	33.5512	33.6931	33.5185	0
1729873800	33.5572	0.14	0.42	33.4489	33.6499	33.4326	0
1729787400	33.4169	0.08	0.23	33.3466	33.5458	33.3206	0
1729701000	33.3406	-0.15	-0.46	33.458799	33.5612	33.3262	0
1729614600	33.494999	0.08	0.23	33.3649	33.5982	33.3629	0
1729528200	33.417	-0.15	-0.46	33.5658	33.6248	33.400599	0
1729269000	33.5698	-0.11	-0.32	33.5794	33.5794	33.4305	0
1729182600	33.6784	0.18	0.54	33.484299	33.8845	33.484299	0
1729096200	33.4983	0.19	0.56	33.4834	33.5146	33.3145	0
1729009800	33.3115	-0.14	-0.43	33.4214	33.5821	33.2304	0
1728923400	33.455399	0.27	0.81	33.161499	33.5547	33.1555	0
1728664200	33.185299	0.04	0.14	33.176	33.2327	32.9764	0
1728577800	33.1403	0.02	0.06	33.082099	33.1567	32.9657	0
1728491400	33.1196	0.19	0.57	32.961199	33.1256	32.9148	0
1728405000	32.9317	0.05	0.15	32.9133	32.946399	32.6074	0
1728318600	32.883899	0.22	0.68	32.667099	32.9015	32.6574	0
1728059400	32.661299	0.02	0.05	32.5993	32.9558	32.505899	0
1727973000	32.646	0.32	0.97	32.5581	32.7378	32.3951	0
1727886600	32.3308	0.05	0.14	32.2721	32.3648	32.1146	0
1727800200	32.2856	0.04	0.12	32.3018	32.6235	32.1664	0
1727713800	32.2456	-0.17	-0.51	32.4684	32.4684	32.1706	0
1727454600	32.412	0.06	0.19	32.333599	32.4816	32.3161	0
1727368200	32.3511	-0	-0.00	32.3479	32.7068	32.330399	0
1727281800	32.3517	0.19	0.59	32.2137	32.3629	32.1023	0
1727195400	32.1635	-0	-0.00	32.125999	32.2727	31.9705	0
1727109000	32.1646	-0	-0.00	32.1605	32.3605	32.1306	0
1726849800	32.1662	-0.3	-0.94	32.4491	32.451099	32.1424	0
1726763400	32.470399	0.38	1.18	32.0448	32.576	32.040999	0
1726677000	32.092399	-0.36	-1.10	32.4032	32.4052	32.0383	0
1726590600	32.4493	0.24	0.73	32.186999	32.5053	32.1851	0
1726504200	32.2137	-0.11	-0.34	32.333799	32.3415	32.135199	0
1726245000	32.3223	0.24	0.75	32.0673	32.3432	32.0597	0
1726158600	32.0826	0.64	2.05	31.3863	32.235999	31.3863	0
1726072200	31.4383	-0.08	-0.26	31.5337	31.68	31.321	0
1725985800	31.5206	0.16	0.50	31.341	31.5909	31.2898	0
1725899400	31.3651	0.39	1.27	30.9765	31.452	30.96	0
1725640200	30.971	-0.39	-1.25	31.3881	31.4959	30.9491	0
1725553800	31.3621	-0.23	-0.72	31.6029	31.6426	31.3394	0
1725467400	31.5898	-0.44	-1.38	32.0397	32.0492	31.4548	0
1725381000	32.0321	-0.3	-0.93	32.3789	32.424799	31.9552	0
1725294600	32.3328	0.22	0.68	32.1177	32.3402	32.1139	0
1725035400	32.1139	-0.14	-0.43	32.2598	32.3179	32.086799	0
1724949000	32.2541	0.25	0.78	31.9612	32.3159	31.925	0
1724862600	32.0049	-0.08	-0.25	32.0506	32.2496	31.9535	0
1724776200	32.0867	-0.13	-0.40	32.1884	32.2275	32.0038	0
1724689800	32.2169	-0.03	-0.10	32.2387	32.405	32.1321	0
1724430600	32.248199	-0.06	-0.18	32.2723	32.3478	32.062199	0
1724344200	32.3066	-0.08	-0.24	32.3651	32.520899	32.272	0
1724257800	32.384099	0.01	0.02	32.4159	32.488999	32.313299	0

Xtr MSCI World ESG UCITS...

Citigroup Global Markets...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約