ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtr Eurozone Government Bond 57 UCITS ETF 1C

Xtr Eurozone Government Bond 57 UCITS ETF 1C (I1P0)

216.38
-0.2039
(-0.09%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.6372-1.20411404109219.0158219.0854215.658800IX
40.2680.124010576066216.1106219.631214.819100IX
12-0.2884-0.133107487527216.667219.631202.937300IX
260.67390.312417856449215.7047219.631202.937300IX
524.80372.27044890486211.5749220.1134199.910900IX
1562.74491.28486282829213.6337220.1134196.437900IX
2602.74491.28486282829213.6337220.1134196.437900IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740418200216.58250.140.06216.7615217.0069216.24360
1740159000216.4432-0.01-0.01216.4322217.0117216.19480
1740072600216.45510.460.21215.8927216.5925215.65880
1739986200215.9959-1.21-0.56217.4254217.473215.77150
1739899800217.20670.040.02219.0158219.0854216.49790
1739813400217.1642-0.32-0.15217.5224217.5685216.63920
1739554200217.4878-0.36-0.17218.5078218.6117217.32110
1739467800217.850.010.01218.0075218.2747217.22470
1739381400217.8350.170.08218.0094219.631217.08060
1739295000217.66890.450.21217.3042217.6916217.04150
1739208600217.22320.040.02217.2388217.4226217.01190
1738949400217.18520.060.03217.7805218.6338217.00030
1738863000217.12130.090.04216.7162217.3118216.29490
1738776600217.0306-0.01-0.00217.32217.619217.00570
1738690200217.0383-0.12-0.06217.1037217.1615216.36140
1738603800217.1615-0.13-0.06215.7003217.2465214.81910
1738344600217.29610.510.24216.8798217.4306216.66390
1738258200216.78510.960.45215.6494217.3788215.58090
1738171800215.82260.330.15215.0759215.9758215.07590
1738085400215.4892-0.49-0.23216.1106216.1677215.35220
1737999000215.9785-1.06-0.49216.2511216.7638215.75570
1737739800217.03810.980.45216.3485217.8381216.25030
1737653400216.0582-0.24-0.11215.8007216.1153215.60340
1737567000216.299800.00216.2998216.2998216.29980
1737480600216.29980.460.21215.5949216.2998215.33580
1737394200215.84260.910.42214.923216.2319214.71480
1737135000214.93440.660.31214.3175215.1886214.0240
1737048600214.2750.360.17213.9344214.363213.25180
1736962200213.9191.10.52212.9694214.5569212.76990
1736875800212.81530.310.15212.9793213.5777212.71660
1736789400212.507-0.63-0.29212.1988212.6429211.41360
1736530200213.1323-0.85-0.40213.9798214.1806212.57990
1736443800213.9798-0.22-0.10214.2241214.3428213.78410
1736357400214.2013-1.01-0.47215.0971215.3796213.78480
1736271000215.20870.030.01215.7793216.0411214.88210
1736184600215.18090.940.44214.5587215.3649214.27330
1735925400214.2431-0.92-0.43215.2153215.2809214.14310
1735839000215.1626-1.16-0.54215.3505216.1748214.64130
1735579800216.32680.640.30215.7821216.8665215.72360
1735320600215.69030.450.21215.8388216.0689214.93180
1734975000215.24080.560.26214.4768215.2868214.34880
1734715800214.68330.140.07214.5634215.5468213.94650
1734629400214.5404-1.49-0.69215.6702215.7279214.29540
1734543000216.0281-0.84-0.39203.3775216.7899203.35580
1734456600216.87220.090.04217.4061217.5216216.86060
1734370200216.78230.220.10216.4973217.0592216.09450
1734111000216.55780.240.11216.4631217.1732216.43890
1734024600216.31790.250.12216.0057217.3954215.69270
1733938200216.06390.20.09202.9373216.5268202.93730
1733851800215.8659-0.08-0.04215.7455216.0632215.44180
1733765400215.94330.30.14216.2014216.5528215.79220
1733506200215.6411-0.44-0.20216.1739216.3761215.34820
1733419800216.0809-0.4-0.18216.7461217.0255215.99260
1733333400216.4783-0.05-0.02216.7926216.8508215.8020
1733247000216.5250.140.06216.667217.1164216.25970
1733160600216.38770.270.13215.8927217.1443215.85780
1732901400216.11330.280.13215.9067216.2242215.39980
1732815000215.83720.890.41215.0501215.8975214.91160
1732728600214.94630.540.25214.0447215.0958213.91790
1732642200214.4020.210.10213.974215.0784213.91420
1732555800214.18970.090.04214.3639215.1379214.18970