ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtr MSCI Emerging Markets UCITS ETF 1C

Xtr MSCI Emerging Markets UCITS ETF 1C (I1NZ)

56.30
-0.374
(-0.66%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.712-1.2488598891557.01258.02856.11900IX
42.5334.7110681272953.76758.02853.76700IX
121.7463.2004985885554.55458.02853.26700IX
264.2028.0655687358452.09858.02850.14300IX
527.38415.095265352848.91658.02847.433500IX
15610.22922.202687156846.07158.02843.887500IX
26010.22922.202687156846.07158.02843.887500IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174041820056.674-1.24-2.1357.90957.90956.540
174015900057.9090.430.7457.48158.02857.4810
174007260057.4810.110.1957.37157.90657.1380
173998620057.3710.050.0957.31857.61957.1260
173989980057.3180.310.5457.01257.44657.0120
173981340057.0120.561.0056.4557.02656.450
173955420056.450.050.0956.39956.67556.370
173946780056.399-0.03-0.0556.42656.52556.0790
173938140056.426-0.06-0.1156.4956.68556.1880
173929500056.49-0.22-0.3956.7156.7156.1350
173920860056.710.581.0356.13156.82256.1310
173894940056.1310.260.4755.86856.47955.8680
173886300055.8680.380.6855.48955.97455.4890
173877660055.489-0.52-0.9456.01356.01355.2950
173869020056.0130.561.0055.45756.02655.4570
173860380055.457-0.26-0.4755.72155.72154.8960
173834460055.7210.160.2855.56555.9855.5650
173825820055.5650.641.1754.9255.56754.8770
173817180054.920.851.5654.07455.20654.0740
173808540054.0740.310.5753.76754.30853.7670
173799900053.767-1.1-2.0054.86654.86653.5380
173773980054.866-0.03-0.0554.89255.2554.6240
173765340054.8920.050.1054.83754.9554.6550
173756700054.8370.10.1854.74154.93854.6010
173748060054.741-0.38-0.7055.12555.12554.6290
173739420055.1250.070.1355.05255.29554.8040
173713500055.0520.480.8754.57555.1254.5410
173704860054.5750.190.3554.38354.98654.3830
173696220054.3830.631.1853.7554.40953.6360
173687580053.750.310.5753.44554.15153.4450
173678940053.445-0.32-0.5953.76453.76453.2670
173653020053.764-0.61-1.1254.37154.37153.6120
173644380054.3710.040.0754.33154.45854.2080
173635740054.331-0.25-0.4554.57854.61254.2060
173627100054.578-0.24-0.4354.81654.81654.4640
173618460054.816-0.03-0.0554.84555.23954.6830
173592540054.8450.010.0254.83554.90254.6680
173583900054.8350.791.4754.04254.87154.0420
173557980054.042-0.29-0.5354.32854.32853.9870
173532060054.328-0.3-0.5554.62854.63554.150
173497500054.6280.10.1854.52954.72654.4830
173471580054.529-0.2-0.3654.72454.72453.9390
173462940054.724-0.28-0.5255.00855.00854.5270
173454300055.0080.120.2154.89155.13354.8910
173445660054.891-0.28-0.5055.16655.16654.5880
173437020055.166-0.16-0.2955.32555.40855.1020
173411100055.325-0.19-0.3455.51155.59855.3120
173402460055.511-0.09-0.1755.60456.01455.4030
173393820055.6040.150.2755.45555.61355.2950
173385180055.455-0.71-1.2756.16756.16755.2440
173376540056.1671.282.3454.88456.36954.8840
173350620054.884-0.07-0.1254.9555.12754.8780
173341980054.950.220.4054.7295554.7290
173333340054.7290.060.1154.66955.0354.6150
173324700054.6690.110.2154.55454.92954.2370
173316060054.5540.480.8954.07554.65854.0750
173290140054.0750.410.7753.66354.09753.4530
173281500053.663-0.18-0.3353.83853.83853.6190
173272860053.838-0.53-0.9854.37254.55753.8180
173264220054.372-0.14-0.2554.50954.50954.1770
173255580054.509-0.31-0.5754.81954.81954.4240