Xtr MSCI USA Communication Services UE 1D【I1NT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781627400	72.075	72.075	72.075	72.075
1781541000	72.075	72.075	72.075	72.075
1781281800	72.075	72.075	72.075	72.075
1781195400	72.075	72.075	72.075	72.075
1781109000	72.075	72.075	72.075	72.075
1781022600	72.075	72.075	72.075	72.075
1780936200	72.075	72.075	72.075	72.075
1780677000	72.075	72.075	72.075	72.075
1780590600	72.075	72.075	72.075	72.075
1780504200	72.075	72.075	72.075	72.075
1780417800	72.075	72.075	72.075	72.075
1780331400	72.075	72.075	72.075	72.075
1780072200	72.075	72.075	72.075	72.075
1779985800	72.075	72.075	72.075	72.075
1779899400	72.075	72.075	72.075	72.075
1779813000	72.075	72.075	72.075	72.075
1779726600	72.075	72.075	72.075	72.075
1779467400	72.075	72.075	72.075	72.075
1779381000	72.075	72.075	72.075	72.075
1779294600	72.075	72.075	72.075	72.075
1779208200	72.075	72.075	72.075	72.075
1779121800	72.075	72.075	72.075	72.075
1778862600	72.075	72.075	72.075	72.075
1778776200	72.075	72.075	72.075	72.075
1778689800	72.075	72.075	72.075	72.075
1778603400	72.075	72.075	72.075	72.075
1778517000	72.075	72.075	72.075	72.075
1778257800	72.075	72.075	72.075	72.075
1778171400	72.075	72.075	72.075	72.075
1778085000	72.075	72.075	72.075	72.075
1777998600	72.075	72.075	72.075	72.075
1777912200	72.075	72.075	72.075	72.075
1777566600	72.075	72.075	72.075	72.075
1777480200	72.075	72.075	72.075	72.075
1777393800	72.075	72.075	72.075	72.075
1777307400	72.075	72.075	72.075	72.075
1777048200	72.075	72.075	72.075	72.075
1776961800	72.075	72.075	72.075	72.075
1776875400	72.075	72.075	72.075	72.075
1776789000	72.075	72.075	72.075	72.075
1776702600	72.075	72.075	72.075	72.075
1776443400	72.075	72.075	72.075	72.075
1776357000	72.075	72.075	72.075	72.075
1776270600	72.075	72.075	72.075	72.075
1776184200	72.075	72.075	72.075	72.075
1776097800	72.075	72.075	72.075	72.075
1775838600	72.075	72.075	72.075	72.075
1775752200	72.075	72.075	72.075	72.075
1775665800	72.075	72.075	72.075	72.075
1775579400	72.075	72.075	72.075	72.075
1775147400	72.075	72.075	72.075	72.075
1775061000	72.075	72.075	72.075	72.075
1774974600	72.075	72.075	72.075	72.075
1774888200	72.075	72.075	72.075	72.075
1774632600	72.075	72.075	72.075	72.075
1774546200	72.075	72.075	72.075	72.075
1774459800	72.075	72.075	72.075	72.075
1774373400	72.075	72.075	72.075	72.075
1774287000	72.075	72.075	72.075	72.075
1774027800	72.075	72.075	72.075	72.075
1773941400	72.075	72.075	72.075	72.075
1773855000	72.075	72.075	72.075	72.075
1773768600	72.075	72.075	72.075	72.075