ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtr MSCI USA Communication Services UE 1D

Xtr MSCI USA Communication Services UE 1D (I1NT)

71.24
-0.73
(-1.01%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.69-0.95933263816571.92573.11571.0100IX
40.711.0067352002870.52573.9468.300IX
125.4158.2269826800465.8273.9465.5200IX
2614.80526.236044657156.4373.9453.3600IX
5219.18536.858789625452.0573.9450.4900IX
15633.689.278597050637.63573.9435.877500IX
26033.689.278597050637.63573.9435.877500IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174007260071.235-0.73-1.0171.76571.91571.010
173998620071.965-0.07-0.0971.85572.02571.530
173989980072.03-0.81-1.1172.9773.11571.8850
173981340072.840.520.7172.32573.06572.3250
173955420072.3250.250.3572.4672.5571.910
173946780072.07500.0071.92572.24571.650
173938140072.075-0.34-0.4772.4372.49571.890
173929500072.415-0.64-0.8872.772.8472.30
173920860073.0550.690.9572.3773.18572.370
173894940072.37-0.07-0.0972.43572.99572.0850
173886300072.4350.841.1771.59572.65571.5950
173877660071.595-2.13-2.8973.72573.72571.390
173869020073.7250.070.1073.65573.9472.9450
173860380073.6550.320.4473.33573.78572.4950
173834460073.3351.191.6572.573.6672.50
173825820072.1450.330.4671.81573.171.630
173817180071.8150.50.7171.54572.3271.4450
173808540071.310.781.1170.6571.47570.60
173799900070.530.140.2170.38570.89568.30
173773980070.385-0.19-0.2670.5770.71570.040
173765340070.570.040.0670.52570.5969.830
173756700070.5251.462.1170.24570.69570.110
173748060069.070.270.4068.90569.75568.8550
173739420068.795-0.55-0.7969.15569.2968.470
173713500069.3450.420.6268.51569.8568.5150
173704860068.92-0.01-0.0168.9369.25568.710
173696220068.931.181.7467.7569.13567.4950
173687580067.75-0.51-0.7568.3968.6367.5250
173678940068.26-0.49-0.7168.74568.74567.9650
173653020068.745-0.48-0.6968.9169.34567.9850
173644380069.2250.140.2069.00569.368.860
173635740069.085-0.3-0.4369.31569.45568.830
173627100069.38-0.17-0.2469.5570.06569.0750
173618460069.550.410.5969.14569.7368.530
173592540069.145-0.14-0.2069.40569.6268.840
173583900069.2851.382.0367.90569.3167.9050
173557980067.905-0.39-0.5768.29568.66567.820
173532060068.295-0.21-0.3068.569.32568.0250
173497500068.5-0.18-0.2568.67568.9468.0450
173471580068.675-0.16-0.2368.8368.8366.9950
173462940068.83-0.98-1.4068.469.0868.050
173454300069.805-0.28-0.3969.59569.92569.2750
173445660070.08-0.04-0.0669.7570.39569.660
173437020070.120.510.7369.61570.30569.250
173411100069.615-0.87-1.2370.2470.2469.2550
173402460070.480.310.4470.5470.7270.1250
173393820070.171.752.5668.90570.37568.7050
173385180068.421.241.8567.1868.86567.180
173376540067.18-0.99-1.4568.16568.30566.840
173350620068.1650.550.8167.2168.1767.090
173341980067.6150.070.1067.8667.98567.510
173333340067.5450.140.2167.7367.96567.510
173324700067.4050.390.5767.1567.5166.730
173316060067.0199990.991.5066.0367.15566.030
173290140066.030.310.4765.56566.09565.5199990
173281500065.720.20.3165.81999965.97499965.660
173272860065.519999-0.67-1.0166.0166.0165.3150
173264220066.190.470.7265.6766.26999965.360
173255580065.72-0.1-0.1565.81999966.01565.4050
173229660065.8199990.661.0165.6166.39499965.5150
173221020065.16-0.41-0.6265.7866.1764.420

最近閲覧した銘柄