ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
IN XTK MSCI EMU ESG CHF

IN XTK MSCI EMU ESG CHF (I1NR)

77.93
0.0814
(0.10%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.68673.5705932072775.245278.029375.229200IX
45.04286.9184555715572.889178.029372.827800IX
129.749214.298641737668.182778.029367.244500IX
268.870512.844367475969.061478.029366.87600IX
5213.162120.321353470364.769878.029362.991800IX
15615.923625.679788028462.008378.029354.326900IX
26015.923625.679788028462.008378.029354.326900IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173989980077.93190.080.1077.771678.029377.28170
173981340077.85050.340.4477.532777.925477.32070
173955420077.5122-0.03-0.0377.657877.915977.28890
173946780077.53730.841.1077.566777.567776.72520
173938140076.69540.350.4676.6876.757675.95740
173929500076.34660.961.2775.245276.346675.22920
173920860075.38630.430.5875.021275.440675.02120
173894940074.9545-0.36-0.4875.545375.673674.81680
173886300075.31660.871.1674.564575.388474.43570
173877660074.4512-0.12-0.1674.148174.463173.96440
173869020074.57270.690.9373.870774.572773.70930
173860380073.8825-1.27-1.6974.682374.710173.12660
173834460075.1553-0.17-0.2275.661475.665474.97070
173825820075.32070.670.9074.896675.45874.70920
173817180074.64880.530.7274.607974.746174.30840
173808540074.1182-0.06-0.0874.680474.718974.0750
173799900074.1802-0.73-0.9774.641674.649573.5520
173773980074.90930.60.8174.849375.312974.7260
173765340074.3060.210.2873.940674.394373.76690
173756700074.09730.550.7473.609274.522773.58420
173748060073.5510.450.6272.889173.557472.82780
173739420073.09660.340.4772.768973.431972.62220
173713500072.75780.981.3671.942572.794671.8530
173704860071.77860.580.8171.790472.009871.39060
173696220071.19930.881.2670.239971.406270.22870
173687580070.31470.420.6170.361270.721670.17850
173678940069.8902-0.37-0.5269.688769.931269.09230
173653020070.2569-0.7-0.9970.751971.121970.11890
173644380070.95770.350.4970.481371.016770.35460
173635740070.61-0.62-0.8771.034271.281470.12490
173627100071.22630.450.6370.935471.792670.53640
173618460070.78111.432.0669.751670.836669.61360
173592540069.3529-0.69-0.9869.946470.148569.12880
173583900070.039-0.03-0.0469.753770.125969.28080
173557980070.06990.020.0270.084370.445269.88410
173532060070.05450.791.1469.543870.096669.31450
173497500069.26230.160.2369.14769.277168.59760
173471580069.1025-0.09-0.1368.614169.128467.87170
173462940069.1946-1.21-1.7269.458869.614668.94450
173454300070.402-0.25-0.3670.413870.785470.31870
173445660070.655-0.24-0.3470.65471.021870.5790
173437020070.897-0.04-0.0670.876370.900870.38330
173411100070.94060.260.3770.696771.268770.69290
173402460070.68260.240.3470.392270.948670.27540
173393820070.44070.150.2270.062670.458870.06260
173385180070.2881-0.45-0.6370.299570.477370.14740
173376540070.7360.10.1570.75371.173970.54150
173350620070.63110.220.3170.295871.191770.26440
173341980070.40960.480.6869.880770.547969.88070
173333340069.9320.71.0169.369770.125669.34460
173324700069.23290.230.3369.02969.576668.66370
173316060069.00510.550.8168.381669.174167.98960
173290140068.45150.330.4967.904168.515467.70880
173281500068.11890.180.2768.234768.369867.84360
173272860067.9373-0.21-0.3167.915168.028267.24450
173264220068.1484-0.34-0.5068.182768.691667.93480
173255580068.48940.110.1668.466268.99468.44640
173229660068.38170.761.1267.88268.680167.01660
173221020067.62660.090.1467.535867.740466.8870
173212380067.5322-0.41-0.6168.492268.492267.32530
173203740067.9443-0.58-0.8468.297168.62266.8760