IN XTK MSCI EMU ESG CHF【I1NR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.4404	2.09927697077	68.6141	70.0966	67.8717	IX
4	2.1504	3.16681908751	67.9041	71.2687	67.7088	IX
12	0.095	0.135792851578	69.9595	72.0061	66.876	IX
26	-0.0822	-0.117199697163	70.1367	72.8162	62.9918	IX
52	7.6099	12.1866422397	62.4446	74.3195	59.4887	IX
156	8.0462	12.9760048252	62.0083	74.3195	54.3269	IX
260	8.0462	12.9760048252	62.0083	74.3195	54.3269	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1735320600	70.0545	0.79	1.14	69.5438	70.0966	69.3145
1734975000	69.2623	0.16	0.23	69.147	69.2771	68.5976
1734715800	69.1025	-0.09	-0.13	68.6141	69.1284	67.8717
1734629400	69.1946	-1.21	-1.72	69.4588	69.6146	68.9445
1734543000	70.402	-0.25	-0.36	70.4138	70.7854	70.3187
1734456600	70.655	-0.24	-0.34	70.654	71.0218	70.579
1734370200	70.897	-0.04	-0.06	70.8763	70.9008	70.3833
1734111000	70.9406	0.26	0.37	70.6967	71.2687	70.6929
1734024600	70.6826	0.24	0.34	70.3922	70.9486	70.2754
1733938200	70.4407	0.15	0.22	70.0626	70.4588	70.0626
1733851800	70.2881	-0.45	-0.63	70.2995	70.4773	70.1474
1733765400	70.736	0.1	0.15	70.753	71.1739	70.5415
1733506200	70.6311	0.22	0.31	70.2958	71.1917	70.2644
1733419800	70.4096	0.48	0.68	69.8807	70.5479	69.8807
1733333400	69.932	0.7	1.01	69.3697	70.1256	69.3446
1733247000	69.2329	0.23	0.33	69.029	69.5766	68.6637
1733160600	69.0051	0.55	0.81	68.3816	69.1741	67.9896
1732901400	68.4515	0.33	0.49	67.9041	68.5154	67.7088
1732815000	68.1189	0.18	0.27	68.2347	68.3698	67.8436
1732728600	67.9373	-0.21	-0.31	67.9151	68.0282	67.2445
1732642200	68.1484	-0.34	-0.50	68.1827	68.6916	67.9348
1732555800	68.4894	0.11	0.16	68.4662	68.994	68.4464
1732296600	68.3817	0.76	1.12	67.882	68.6801	67.0166
1732210200	67.6266	0.09	0.14	67.5358	67.7404	66.887
1732123800	67.5322	-0.41	-0.61	68.4922	68.4922	67.3253
1732037400	67.9443	-0.58	-0.84	68.2971	68.622	66.876
1731951000	68.5206	0.07	0.11	68.4043	68.8826	68.1101
1731691800	68.4482	-0.62	-0.90	68.9967	69.1004	68.2052
1731605400	69.0703	1.01	1.49	68.0477	69.0776	67.8679
1731519000	68.0587	-0.23	-0.33	68.2162	68.5256	67.4187
1731432600	68.2874	-1.53	-2.19	69.1426	69.2237	68.1944
1731346200	69.8184	0.6	0.86	69.26	70.1045	69.2305
1731087000	69.2231	-0.54	-0.77	69.8457	69.9359	68.8769
1731000600	69.7607	0.62	0.89	69.1897	70.1398	69.1786
1730914200	69.1456	-1.07	-1.52	70.011	71.1106	68.8351
1730827800	70.2121	0.54	0.77	69.8274	70.2381	69.4471
1730741400	69.6758	-0.59	-0.83	70.0059	70.2664	69.6046
1730482200	70.2615	0.85	1.22	69.6955	70.5176	69.6733
1730395800	69.415	-0.85	-1.22	70.2284	70.2284	68.9304
1730309400	70.2695	-0.81	-1.14	70.6606	70.7941	69.8238
1730223000	71.0812	-0.22	-0.30	71.5691	71.6748	70.8065
1730136600	71.2981	0.47	0.66	70.8649	71.4835	70.8098
1729873800	70.8309	0.11	0.15	70.5493	70.991	70.4792
1729787400	70.7216	0.27	0.38	70.6571	70.9836	70.5168
1729701000	70.4556	-0.34	-0.48	70.8714	70.8904	70.1556
1729614600	70.792	-0.25	-0.35	71.2044	71.318	70.5315
1729528200	71.0442	-0.93	-1.30	71.9316	71.9393	70.9298
1729269000	71.9775	0.46	0.64	71.4087	72.0061	71.4011
1729182600	71.5189	0.35	0.49	71.4122	71.6972	71.2174
1729096200	71.1682	-0.15	-0.22	70.7282	71.3411	70.5376
1729009800	71.3225	-0.42	-0.59	71.5494	71.7684	71.0464
1728923400	71.7474	0.67	0.94	71.0412	71.7627	70.9774
1728664200	71.0791	0.67	0.95	70.5019	71.1224	70.3603
1728577800	70.4133	-0.64	-0.91	70.7547	70.9757	70.2722
1728491400	71.0569	0.44	0.62	70.61	71.0832	70.3217
1728405000	70.6164	0.15	0.22	69.7856	70.639	69.6367
1728318600	70.4635	-0.1	-0.14	70.571	70.8064	70.1752
1728059400	70.5635	0.37	0.53	69.9595	70.8636	69.7886
1727973000	70.1949	-0.64	-0.91	70.9919	71.0183	69.8694
1727886600	70.8379	0.3	0.42	70.8102	71.008	70.4701
1727800200	70.5406	-1.13	-1.58	71.7877	71.8948	70.2836
1727713800	71.6735	-0.84	-1.15	72.274	72.3877	71.621