Xtr MSCI World ESG UCITS ETF 2C EUR【I1NP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
DBI
Xtr MSCI World ESG UCITS ETF 2C EUR (I1NP)
Xtr MSCI World ESG UCITS ETF 2C EUR (I1NP) 時系列データ

Xtr MSCI World ESG UCITS ETF 2C EUR (I1NP)

70.03

-0.385

(-0.55%)

終了 10月2日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.215	-0.30607160652	70.245	71.3	69.755	0	0	IX
4	0.49	0.70463042853	69.54	71.3	66.45	0	0	IX
12	0.395	0.56724348388	69.635	71.3	62.25	0	0	IX
26	4.16	6.31546986489	65.87	71.3	61.94	0	0	IX
52	16.165	30.010210712	53.865	71.3	51.295	0	0	IX
156	18.59	36.1391912908	51.44	71.3	50.895	0	0	IX
260	18.59	36.1391912908	51.44	71.3	50.895	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727713800	70.415	-0.41	-0.58	70.525	70.675	70.23	0
1727454600	70.825	0.09	0.12	70.89	71.005	70.58	0
1727368200	70.74	0.23	0.33	71.02	71.3	70.74	0
1727281800	70.51	0.25	0.36	70.1	70.57	70.1	0
1727195400	70.26	0.12	0.16	70.245	70.4	69.81	0
1727109000	70.145	0.33	0.48	70.06	70.19	69.785	0
1726849800	69.81	-0.57	-0.80	70.245	70.375	69.675	0
1726763400	70.375	1.19	1.71	70	70.56	69.85	0
1726677000	69.19	-0.56	-0.80	69.495	69.55	69.15	0
1726590600	69.75	0.41	0.59	69.34	69.945	69.34	0
1726504200	69.34	-0.03	-0.04	69.37	69.55	69.2	0
1726245000	69.37	0.73	1.07	69.025	69.44	68.945	0
1726158600	68.635	1.6	2.39	68.675	68.815	68.315	0
1726072200	67.035	-0.29	-0.43	67.335	67.69	66.644999	0
1725985800	67.325	0.23	0.35	67.08	67.495	67.045	0
1725899400	67.09	0.55	0.82	66.545	67.325	66.545	0
1725640200	66.545	-0.9	-1.33	67.385	67.875	66.45	0
1725553800	67.44	-0.56	-0.82	67.7	68.1	67.315	0
1725467400	67.995	-0.75	-1.09	67.48	68.285	67.465	0
1725381000	68.745	-0.83	-1.19	69.54	69.695	68.525	0
1725294600	69.57	0.5	0.72	69.07	69.665	69.07	0
1725035400	69.07	-0.42	-0.60	69.145	69.54	68.945	0
1724949000	69.49	0.42	0.61	69.26	69.58	68.76	0
1724862600	69.07	-0.26	-0.37	69.58	69.655	68.975	0
1724776200	69.325	-0.12	-0.17	69.44	69.565	69.11	0
1724689800	69.445	-0.18	-0.26	69.66	69.875	69.36	0
1724430600	69.625	0.37	0.53	69.145	69.735	69.1	0
1724344200	69.255	0.02	0.02	69.48	69.79	69.21	0
1724257800	69.24	0.16	0.24	69.185	69.505	69.115	0
1724171400	69.075	0.17	0.25	69.305	69.455	69.005	0
1724085000	68.905	0.61	0.89	68.3	68.925	68.265	0
1723825800	68.3	0.2	0.30	68.095	68.5	67.915	0
1723739400	68.095	1.1	1.63	67	68.11	67	0
1723653000	67	0.39	0.59	67.165	67.165	66.55	0
1723566600	66.605	0.92	1.39	65.985	66.62	65.69	0
1723480200	65.69	0.33	0.51	65.885	66.004999	65.444999	0
1723221000	65.355	0.22	0.33	65.45	65.815	65.11	0
1723134600	65.14	-0.14	-0.21	65.275	65.275	63.655	0
1723048200	65.275	0.87	1.34	64.885	65.525	64.61	0
1722961800	64.41	0.32	0.50	64.47	64.834999	63.725	0
1722875400	64.09	-1.27	-1.94	63.165	64.545	62.25	0
1722616200	65.355	-2.31	-3.41	66.425	66.614999	65.069999	0
1722529800	67.66	-0.89	-1.30	68.5	68.775	67.535	0
1722443400	68.55	1.22	1.81	68.005	68.55	67.83	0
1722357000	67.33	-0.22	-0.33	67.73	68.07	67.215	0
1722270600	67.55	0.09	0.14	68.045	68.115	67.505	0
1722011400	67.455	-0.06	-0.08	67.115	67.69	67.115	0
1721925000	67.51	-0.46	-0.67	67.445	67.68	66.61	0
1721838600	67.965	-1.54	-2.21	68.58	68.72	67.885	0
1721752200	69.5	0.54	0.78	68.96	69.57	68.96	0
1721665800	68.96	0.46	0.68	68.645	69.295	68.57	0
1721406600	68.495	-0.51	-0.73	68.74	69.075	68.46	0
1721320200	69	-0.61	-0.87	69.885	69.895	68.955	0
1721233800	69.605	-0.77	-1.09	70.195	70.195	69.57	0
1721147400	70.375	-0.22	-0.30	70.59	70.59	70.185	0
1721061000	70.59	0.07	0.10	70.52	70.735	70.37	0
1720801800	70.52	0.6	0.86	69.99	70.575	69.805	0
1720715400	69.92	-0.07	-0.10	70.4	70.79	69.9	0
1720629000	69.99	0.44	0.63	69.715	70.03	69.705	0
1720542600	69.55	0.05	0.08	69.635	69.795	69.455	0
1720456200	69.495	0.2	0.30	69.225	69.69	69.205	0
1720197000	69.29	0.19	0.27	69.25	69.335	69.06	0
1720110600	69.1	0.23	0.33	69.17	69.34	69.045	0
1720024200	68.87	0.6	0.88	68.6	68.925	68.535	0
1719937800	68.27	0.1	0.15	68.16	68.4	67.825	0
1719851400	68.165	-0.49	-0.71	68.65	68.65	67.915	0

Xtr MSCI World ESG UCITS...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約