XMWMVEUE1CGBPINAV【I1NN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
XMWMVEUE1CGBPINAV (I1NN)
XMWMVEUE1CGBPINAV (I1NN) 時系列データ

XMWMVEUE1CGBPINAV (I1NN)

31.03

-0.2033

(-0.65%)

終了 12月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4682	-1.48646246063	31.4976	31.5086	31.0125	0	0	IX
4	0.0029	0.00934684866163	31.0265	31.9836	30.9213	0	0	IX
12	1.0109	3.36758998618	30.0185	31.9836	29.8845	0	0	IX
26	2.0507	7.07657693409	28.9787	31.9836	28.666	0	0	IX
52	3.7814	13.8777157957	27.248	31.9836	27.1733	0	0	IX
156	4.1969	15.6411068667	26.8325	31.9836	25.9407	0	0	IX
260	4.1969	15.6411068667	26.8325	31.9836	25.9407	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	31.0294	-0.2	-0.65	31.0987	31.1265	31.0125	0
1734370200	31.2327	-0.21	-0.67	31.3872	31.398	31.2179	0
1734111000	31.4448	0.01	0.02	31.4875	31.4879	31.3872	0
1734024600	31.4384	0.12	0.38	31.2808	31.5086	31.2528	0
1733938200	31.3205	-0.08	-0.25	31.3799	31.4075	31.2785	0
1733851800	31.3976	-0.08	-0.24	31.4976	31.5025	31.3467	0
1733765400	31.4743	-0.23	-0.72	31.637	31.6531	31.4509	0
1733506200	31.7025	-0.07	-0.21	31.7371	31.7942	31.6571	0
1733419800	31.7695	-0.06	-0.20	31.7915	31.8412	31.6855	0
1733333400	31.833	-0.1	-0.31	31.8564	31.9457	31.78	0
1733247000	31.9307	0.02	0.07	31.9078	31.9836	31.8532	0
1733160600	31.9071	0.09	0.29	31.8277	31.919	31.7549	0
1732901400	31.815	0.06	0.20	31.7008	31.815	31.6805	0
1732815000	31.752	-0.02	-0.06	31.808	31.8378	31.752	0
1732728600	31.7703	-0.09	-0.27	31.8845	31.9077	31.7431	0
1732642200	31.8568	0.12	0.38	31.8081	31.8568	31.6738	0
1732555800	31.7351	0.02	0.08	31.6503	31.8096	31.598	0
1732296600	31.7106	0.37	1.17	31.4931	31.7897	31.4931	0
1732210200	31.3434	0.33	1.07	31.102	31.3546	31.0977	0
1732123800	31.0106	-0.02	-0.05	30.9213	31.0508	30.9213	0
1732037400	31.0258	-0.03	-0.11	31.0265	31.1448	30.9223	0
1731951000	31.0598	0.01	0.05	31.0223	31.0672	30.9858	0
1731691800	31.0454	-0.12	-0.39	31.1618	31.1977	30.9839	0
1731605400	31.1671	-0.04	-0.14	31.227	31.3652	31.1451	0
1731519000	31.21	0.04	0.13	31.1488	31.2173	31.106	0
1731432600	31.1694	0.08	0.26	31.1214	31.1937	31.0278	0
1731346200	31.089	0.06	0.20	30.9961	31.158	30.9961	0
1731087000	31.0281	0.34	1.12	30.7976	31.0364	30.7795	0
1731000600	30.6831	-0.02	-0.06	30.7137	30.7836	30.6361	0
1730914200	30.7025	0.42	1.37	30.5638	30.8458	30.5105	0
1730827800	30.2866	0.05	0.17	30.2317	30.2939	30.1469	0
1730741400	30.2353	-0.08	-0.26	30.2545	30.3286	30.223	0
1730482200	30.3135	-0.13	-0.42	30.2444	30.3312	30.177	0
1730395800	30.4404	0.13	0.41	30.3007	30.4678	30.1543	0
1730309400	30.315	-0.11	-0.37	30.3308	30.4242	30.2163	0
1730223000	30.4269	-0.06	-0.21	30.5274	30.5459	30.3965	0
1730136600	30.4913	0.02	0.06	30.4132	30.5252	30.379	0
1729873800	30.4741	-0.11	-0.34	30.5268	30.545	30.4533	0
1729787400	30.5793	-0.05	-0.15	30.6434	30.675	30.5618	0
1729701000	30.6243	-0.04	-0.14	30.6549	30.6785	30.5712	0
1729614600	30.6659	-0.1	-0.34	30.7113	30.7734	30.6259	0
1729528200	30.7704	-0.09	-0.29	30.8527	30.8839	30.7458	0
1729269000	30.8614	-0.01	-0.04	30.7745	30.8651	30.7409	0
1729182600	30.8751	0.04	0.12	30.9336	31.03	30.8656	0
1729096200	30.8377	0.09	0.29	30.8366	30.8686	30.7086	0
1729009800	30.7491	0.03	0.08	30.7774	30.8178	30.6459	0
1728923400	30.7231	0.15	0.49	30.611	30.7461	30.6001	0
1728664200	30.5725	-0	-0.01	30.5335	30.5926	30.4561	0
1728577800	30.5764	0.1	0.32	30.5404	30.6372	30.5075	0
1728491400	30.4776	0.22	0.73	30.3521	30.4812	30.3111	0
1728405000	30.2564	-0.1	-0.33	30.1773	30.2638	30.0741	0
1728318600	30.3573	0.08	0.28	30.3565	30.4898	30.3359	0
1728059400	30.2725	-0.07	-0.23	30.2724	30.3542	30.2052	0
1727973000	30.3435	0.24	0.79	30.3515	30.4989	30.2923	0
1727886600	30.1055	-0.14	-0.46	30.2133	30.2133	30.0327	0
1727800200	30.2459	0.23	0.75	30.1313	30.252	30.1171	0
1727713800	30.0201	-0.21	-0.69	30.1958	30.2131	30.0147	0
1727454600	30.2277	0.27	0.90	30.1436	30.2524	30.1112	0
1727368200	29.9586	-0.07	-0.22	30.0715	30.112	29.9568	0
1727281800	30.0255	0.02	0.06	29.9579	30.0326	29.912	0
1727195400	30.0078	-0.04	-0.12	30.0185	30.0422	29.8845	0
1727109000	30.0429	-0.03	-0.09	30.0811	30.2127	30.0149	0
1726849800	30.071	-0.1	-0.33	30.1113	30.1786	30.0605	0
1726763400	30.1707	-0.14	-0.47	30.1879	30.3286	30.074	0
1726677000	30.3117	-0.21	-0.70	30.4095	30.4149	30.2216	0

XMWMVEUE1CGBPINAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約