XMWMVEUE1CEURINAV【I1NL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782491400	37.1676	37.1676	37.1676	37.1676
1782405000	37.1676	37.1676	37.1676	37.1676
1782318600	37.1676	37.1676	37.1676	37.1676
1782232200	37.1676	37.1676	37.1676	37.1676
1782145800	37.1676	37.1676	37.1676	37.1676
1781886600	37.1676	37.1676	37.1676	37.1676
1781800200	37.1676	37.1676	37.1676	37.1676
1781713800	37.1676	37.1676	37.1676	37.1676
1781627400	37.1676	37.1676	37.1676	37.1676
1781541000	37.1676	37.1676	37.1676	37.1676
1781281800	37.1676	37.1676	37.1676	37.1676
1781195400	37.1676	37.1676	37.1676	37.1676
1781109000	37.1676	37.1676	37.1676	37.1676
1781022600	37.1676	37.1676	37.1676	37.1676
1780936200	37.1676	37.1676	37.1676	37.1676
1780677000	37.1676	37.1676	37.1676	37.1676
1780590600	37.1676	37.1676	37.1676	37.1676
1780504200	37.1676	37.1676	37.1676	37.1676
1780417800	37.1676	37.1676	37.1676	37.1676
1780331400	37.1676	37.1676	37.1676	37.1676
1780072200	37.1676	37.1676	37.1676	37.1676
1779985800	37.1676	37.1676	37.1676	37.1676
1779899400	37.1676	37.1676	37.1676	37.1676
1779813000	37.1676	37.1676	37.1676	37.1676
1779726600	37.1676	37.1676	37.1676	37.1676
1779467400	37.1676	37.1676	37.1676	37.1676
1779381000	37.1676	37.1676	37.1676	37.1676
1779294600	37.1676	37.1676	37.1676	37.1676
1779208200	37.1676	37.1676	37.1676	37.1676
1779121800	37.1676	37.1676	37.1676	37.1676
1778862600	37.1676	37.1676	37.1676	37.1676
1778776200	37.1676	37.1676	37.1676	37.1676
1778689800	37.1676	37.1676	37.1676	37.1676
1778603400	37.1676	37.1676	37.1676	37.1676
1778517000	37.1676	37.1676	37.1676	37.1676
1778257800	37.1676	37.1676	37.1676	37.1676
1778171400	37.1676	37.1676	37.1676	37.1676
1778085000	37.1676	37.1676	37.1676	37.1676
1777998600	37.1676	37.1676	37.1676	37.1676
1777912200	37.1676	37.1676	37.1676	37.1676
1777566600	37.1676	37.1676	37.1676	37.1676
1777480200	37.1676	37.1676	37.1676	37.1676
1777393800	37.1676	37.1676	37.1676	37.1676
1777307400	37.1676	37.1676	37.1676	37.1676
1777048200	37.1676	37.1676	37.1676	37.1676
1776961800	37.1676	37.1676	37.1676	37.1676
1776875400	37.1676	37.1676	37.1676	37.1676
1776789000	37.1676	37.1676	37.1676	37.1676
1776702600	37.1676	37.1676	37.1676	37.1676
1776443400	37.1676	37.1676	37.1676	37.1676
1776357000	37.1676	37.1676	37.1676	37.1676
1776270600	37.1676	37.1676	37.1676	37.1676
1776184200	37.1676	37.1676	37.1676	37.1676
1776097800	37.1676	37.1676	37.1676	37.1676
1775838600	37.1676	37.1676	37.1676	37.1676
1775752200	37.1676	37.1676	37.1676	37.1676
1775665800	37.1676	37.1676	37.1676	37.1676
1775579400	37.1676	37.1676	37.1676	37.1676
1775147400	37.1676	37.1676	37.1676	37.1676
1775061000	37.1676	37.1676	37.1676	37.1676
1774974600	37.1676	37.1676	37.1676	37.1676
1774888200	37.1676	37.1676	37.1676	37.1676