XMWQEUE1CUSDINAV【I1NK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.7635	-1.75351161658	43.5412	43.607	42.5428	IX
4	-2.1568	-4.79987537416	44.9345	45.021	42.285	IX
12	-0.8148	-1.86912886391	43.5925	45.021	42.285	IX
26	1.154	2.77245895968	41.6237	45.021	39.147	IX
52	6.8475	19.0577842595	35.9302	45.021	35.1436	IX
156	10.2079	31.3416109402	32.5698	45.021	16.3227	IX
260	10.2079	31.3416109402	32.5698	45.021	16.3227	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1735839000	42.7777	-0.09	-0.20	42.7017	43.0145	42.6431
1735579800	42.8634	-0.29	-0.66	43.2096	43.2125	42.5428
1735320600	43.1484	0.12	0.29	43.5412	43.607	43.0903
1734975000	43.0248	-0.17	-0.40	42.9833	43.1204	42.8428
1734715800	43.1967	0.13	0.31	42.8093	43.1967	42.285
1734629400	43.0648	-1.17	-2.65	43.0723	43.277	42.8899
1734543000	44.2373	0.04	0.10	44.1291	44.3072	44.1083
1734456600	44.193	-0.16	-0.36	44.2673	44.2894	44.103
1734370200	44.3516	0.11	0.24	44.2133	44.4229	44.1925
1734111000	44.2456	-0.36	-0.80	44.3896	44.4598	44.1808
1734024600	44.6045	-0.22	-0.49	44.8159	44.8235	44.5096
1733938200	44.8257	0.23	0.52	44.4984	44.8302	44.4895
1733851800	44.5918	-0.15	-0.34	44.6698	44.7569	44.5823
1733765400	44.7455	-0.18	-0.40	44.8939	44.9289	44.6928
1733506200	44.9254	0.09	0.21	44.7787	45.021	44.7616
1733419800	44.8321	-0.02	-0.05	44.9345	44.9625	44.7731
1733333400	44.8554	0.29	0.66	44.6523	44.8905	44.6369
1733247000	44.562	-0.02	-0.05	44.6406	44.7243	44.5583
1733160600	44.5852	0.05	0.12	44.4459	44.5959	44.4146
1732901400	44.5317	0.27	0.60	44.2863	44.5365	44.2505
1732815000	44.2664	0.03	0.06	44.2142	44.302	44.2142
1732728600	44.2393	0.02	0.05	44.3213	44.3714	44.2114
1732642200	44.2166	0.19	0.44	44.1501	44.2631	44.0853
1732555800	44.0243	0.26	0.60	43.8809	44.2182	43.8809
1732296600	43.7616	0.21	0.48	43.703	43.9583	43.694
1732210200	43.5523	0.34	0.79	43.4223	43.6424	43.2462
1732123800	43.2088	-0.11	-0.26	43.408	43.4468	43.0891
1732037400	43.3216	-0.1	-0.22	43.3058	43.3379	43.0339
1731951000	43.4176	0.17	0.38	43.2739	43.4205	43.1327
1731691800	43.2523	-0.94	-2.12	44.032	44.032	43.2429
1731605400	44.1883	-0.02	-0.05	44.1276	44.2516	44.0895
1731519000	44.2091	0.01	0.02	44.2302	44.2628	44.0229
1731432600	44.1992	-0.22	-0.50	44.3468	44.3468	44.1992
1731346200	44.4217	0.1	0.23	44.2505	44.5015	44.2505
1731087000	44.3178	0.09	0.19	44.277	44.3392	44.217
1731000600	44.2322	0.49	1.12	43.984	44.2809	43.9506
1730914200	43.7444	0.71	1.66	43.0083	43.8621	43.0083
1730827800	43.0306	0.32	0.76	42.7374	43.069	42.7158
1730741400	42.7062	-0.19	-0.44	42.8082	42.8953	42.6571
1730482200	42.8964	0.19	0.44	42.5363	42.9951	42.5363
1730395800	42.7104	-0.81	-1.86	43.3457	43.3457	42.6118
1730309400	43.5182	-0.04	-0.09	43.5494	43.5997	43.2566
1730223000	43.5561	-0.01	-0.02	43.5303	43.6076	43.3536
1730136600	43.5665	-0	-0.01	43.4276	43.6738	43.418
1729873800	43.5688	0.16	0.37	43.458	43.7541	43.4275
1729787400	43.4097	-0.13	-0.29	43.4452	43.5659	43.4017
1729701000	43.5372	-0.19	-0.43	43.764	43.7791	43.4802
1729614600	43.7265	-0.13	-0.29	43.9251	43.9284	43.6446
1729528200	43.853	-0.17	-0.39	44.0668	44.0874	43.799
1729269000	44.0263	-0.01	-0.03	43.9317	44.0697	43.9142
1729182600	44.0408	0.28	0.64	43.8524	44.1847	43.8294
1729096200	43.7626	-0.15	-0.35	43.6999	43.8126	43.629
1729009800	43.9166	-0.26	-0.59	44.2695	44.4053	43.9027
1728923400	44.1758	0.3	0.69	43.8659	44.2283	43.859
1728664200	43.8752	0.29	0.66	43.5589	43.9111	43.5459
1728577800	43.588	0.05	0.11	43.5925	43.6446	43.4298
1728491400	43.5417	0.27	0.61	43.3047	43.5512	43.2904
1728405000	43.2763	0.05	0.12	42.9531	43.2875	42.8825
1728318600	43.2259	0.09	0.22	43.3311	43.3722	43.162
1728059400	43.1317	-0.09	-0.21	43.1792	43.3668	43.073
1727973000	43.2221	-0.12	-0.28	43.3214	43.3214	43.0734