XMWQEUE1CGBPINAV【I1NJ】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
DBI
XMWQEUE1CGBPINAV (I1NJ)
XMWQEUE1CGBPINAV (I1NJ) 時系列データ

XMWQEUE1CGBPINAV (I1NJ)

34.80

0.2064

( 0.60% )

更新日時： 17:33:30

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0336	0.0966519866873	34.7639	34.8326	34.0323	0	0	IX
4	1.2683	3.78267301337	33.5292	34.9467	32.8232	0	0	IX
12	2.2427	6.88899947166	32.5548	34.9467	31.5056	0	0	IX
26	2.9416	9.23408222653	31.8559	34.9467	30.6176	0	0	IX
52	7.8764	29.2573483253	26.9211	34.9467	26.634	0	0	IX
156	9.1738	35.8020114191	25.6237	34.9467	12.8472	0	0	IX
260	9.1738	35.8020114191	25.6237	34.9467	12.8472	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	34.5911	0.41	1.19	34.329	34.6091	34.2269	0
1732123800	34.1842	-0.02	-0.06	34.1938	34.3362	34.0546	0
1732037400	34.2059	-0.12	-0.34	34.1717	34.273	34.0323	0
1731951000	34.3213	0.05	0.15	34.2724	34.3246	34.1442	0
1731691800	34.2712	-0.49	-1.40	34.7639	34.7639	34.2284	0
1731605400	34.7563	-0.01	-0.04	34.7801	34.9467	34.6969	0
1731519000	34.7696	0.08	0.22	34.7276	34.7975	34.6479	0
1731432600	34.692	0.18	0.53	34.6078	34.7213	34.4987	0
1731346200	34.5094	0.2	0.58	34.3143	34.565	34.3143	0
1731087000	34.3103	0.27	0.78	34.1499	34.3264	34.1129	0
1731000600	34.0449	0.09	0.26	34.0152	34.1131	33.9399	0
1730914200	33.9559	0.88	2.66	33.4266	34.1384	33.418799	0
1730827800	33.075	0.1	0.31	32.9347	33.0977	32.8232	0
1730741400	32.973399	-0.15	-0.46	33.0052	33.0752	32.903	0
1730482200	33.1257	-0.06	-0.19	32.979	33.1667	32.8851	0
1730395800	33.1897	-0.29	-0.85	33.351	33.395699	33.0305	0
1730309400	33.4747	-0.05	-0.16	33.4786	33.5686	33.3603	0
1730223000	33.527099	-0.03	-0.09	33.5593	33.5736	33.4184	0
1730136600	33.5584	-0.01	-0.03	33.4816	33.6318	33.4148	0
1729873800	33.5701	0.07	0.21	33.5292	33.6831	33.4407	0
1729787400	33.5001	-0.14	-0.43	33.5725	33.5892	33.476799	0
1729701000	33.6438	-0.06	-0.16	33.743	33.7888	33.5944	0
1729614600	33.6991	-0.07	-0.20	33.769	33.864	33.6443	0
1729528200	33.7679	-0.02	-0.06	33.8237	33.8719	33.7202	0
1729269000	33.7888	-0.05	-0.15	33.638	33.7929	33.6176	0
1729182600	33.8397	0.18	0.53	33.7769	34.0134	33.7124	0
1729096200	33.6598	0.1	0.31	33.6422	33.6739	33.4885	0
1729009800	33.5552	-0.28	-0.82	33.924	33.9746	33.5383	0
1728923400	33.8339	0.29	0.88	33.5754	33.905	33.5729	0
1728664200	33.539099	0.14	0.43	33.3739	33.5773	33.3033	0
1728577800	33.397	0.11	0.33	33.3311	33.409399	33.2745	0
1728491400	33.2875	0.22	0.68	33.1239	33.2915	33.0788	0
1728405000	33.063499	0.01	0.04	32.8498	33.0708	32.7402	0
1728318600	33.049999	0.13	0.39	33.040799	33.1708	32.9972	0
1728059400	32.9219	-0.04	-0.11	32.8385	33.1649	32.7417	0
1727973000	32.9589	0.3	0.91	32.896299	33.031599	32.8437	0
1727886600	32.6607	0.08	0.24	32.5735	32.6985	32.4285	0
1727800200	32.5811	0.14	0.43	32.6151	32.7693	32.3894	0
1727713800	32.4403	-0.19	-0.58	32.653799	32.6691	32.4206	0
1727454600	32.6284	0.08	0.25	32.6471	32.698099	32.5722	0
1727368200	32.546	-0	-0.01	32.5112	32.8093	32.4692	0
1727281800	32.5499	0.12	0.38	32.3874	32.5642	32.368299	0
1727195400	32.426499	-0.01	-0.03	32.4133	32.4606	32.229599	0
1727109000	32.4369	-0.01	-0.02	32.4394	32.5706	32.376199	0
1726849800	32.4446	-0.28	-0.85	32.646299	32.7043	32.4217	0
1726763400	32.723799	0.25	0.77	32.323	32.884	32.2697	0
1726677000	32.4747	-0.31	-0.93	32.6435	32.6435	32.425199	0
1726590600	32.780299	0.28	0.87	32.573099	32.808799	32.5326	0
1726504200	32.4974	-0.18	-0.56	32.6102	32.6383	32.444699	0
1726245000	32.6819	0.3	0.91	32.5139	32.683799	32.5125	0
1726158600	32.3859	0.41	1.27	32.421599	32.524	32.3357	0
1726072200	31.9799	-0.01	-0.02	32.039499	32.1679	31.7834	0
1725985800	31.9867	0.09	0.27	31.897	32.079	31.8863	0
1725899400	31.9014	0.36	1.15	31.5894	31.9407	31.5894	0
1725640200	31.5388	-0.2	-0.63	31.699	31.9484	31.5056	0
1725553800	31.7378	-0.31	-0.97	32.0642	32.069	31.7269	0
1725467400	32.0484	-0.46	-1.43	32.27	32.27	31.9517	0
1725381000	32.5122	-0.35	-1.06	32.921599	32.921599	32.4559	0
1725294600	32.8592	0.2	0.61	32.8691	32.8751	32.827599	0
1725035400	32.6587	-0.11	-0.35	32.5548	32.8375	32.505899	0
1724949000	32.7734	0.3	0.93	32.417099	32.8472	32.417099	0
1724862600	32.4711	-0.01	-0.04	32.5456	32.672199	32.4369	0
1724776200	32.4838	-0.1	-0.32	32.5732	32.5732	32.3831	0
1724689800	32.587699	0.01	0.03	32.6571	32.7361	32.5325	0
1724430600	32.5773	-0.04	-0.13	32.4901	32.7074	32.421	0
1724344200	32.6205	-0.09	-0.28	32.7669	32.860999	32.6205	0

XMWQEUE1CGBPINAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約