![XMWQEUE1CEURINAV](/common/images/company/DBI_I1NH.png)
XMWQEUE1CEURINAV (I1NH)
DBI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0329 | 0.0856425140894 | 38.4155 | 38.7223 | 38.2253 | 0 | 0 | IX |
4 | 0.7504 | 1.9905565282 | 37.698 | 39.0577 | 35.6033 | 0 | 0 | IX |
12 | 1.2549 | 3.3739766357 | 37.1935 | 39.4969 | 35.6033 | 0 | 0 | IX |
26 | 2.6708 | 7.4650060373 | 35.7776 | 39.4969 | 35.2172 | 0 | 0 | IX |
52 | 8.7537 | 29.4789979357 | 29.6947 | 39.4969 | 15.0333 | 0 | 0 | IX |
156 | 8.5596 | 28.6381520837 | 29.8888 | 39.4969 | 15.0333 | 0 | 0 | IX |
260 | 8.5596 | 28.6381520837 | 29.8888 | 39.4969 | 15.0333 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724430600 | 38.4484 | 0.03 | 0.07 | 38.3093 | 38.6338 | 38.2858 | 0 |
1724344200 | 38.4223 | 0.03 | 0.08 | 38.4769 | 38.7223 | 38.4223 | 0 |
1724257800 | 38.3916 | 0.03 | 0.08 | 38.3521 | 38.5647 | 38.325 | 0 |
1724171400 | 38.36 | 0 | 0.01 | 38.5007 | 38.557 | 38.2889 | 0 |
1724085000 | 38.3569 | -0 | -0.01 | 38.2969 | 38.3995 | 38.2511 | 0 |
1723825800 | 38.3618 | 0.04 | 0.11 | 38.4155 | 38.4377 | 38.2253 | 0 |
1723739400 | 38.3189 | 0.71 | 1.89 | 37.6786 | 38.3265 | 37.6786 | 0 |
1723653000 | 37.6066 | 0.06 | 0.16 | 37.5716 | 37.6341 | 37.3208 | 0 |
1723566600 | 37.5465 | 0.27 | 0.72 | 37.2481 | 37.5582 | 37.2059 | 0 |
1723480200 | 37.2773 | 0.08 | 0.23 | 37.3018 | 37.4496 | 37.1696 | 0 |
1723221000 | 37.1926 | 0.24 | 0.64 | 37.0635 | 37.268 | 37.0289 | 0 |
1723134600 | 36.9572 | 0.09 | 0.25 | 36.2444 | 37.0357 | 36.1708 | 0 |
1723048200 | 36.8664 | 0.3 | 0.82 | 36.507 | 37.0642 | 36.4628 | 0 |
1722961800 | 36.5664 | 0.38 | 1.06 | 36.0552 | 36.7502 | 36.0552 | 0 |
1722875400 | 36.1835 | -0.9 | -2.42 | 37.1808 | 37.1808 | 35.6033 | 0 |
1722616200 | 37.0813 | -1.3 | -3.38 | 38.2486 | 38.2486 | 36.8788 | 0 |
1722529800 | 38.3792 | -0.4 | -1.03 | 38.7935 | 39.0577 | 38.3792 | 0 |
1722443400 | 38.7781 | 0.67 | 1.75 | 38.1437 | 38.7924 | 38.1437 | 0 |
1722357000 | 38.1108 | -0.08 | -0.22 | 38.1927 | 38.4904 | 38.0916 | 0 |
1722270600 | 38.194 | 0.1 | 0.26 | 38.1087 | 38.4682 | 38.1087 | 0 |
1722011400 | 38.0964 | 0.14 | 0.38 | 37.698 | 38.1367 | 37.6941 | 0 |
1721925000 | 37.9525 | -0.25 | -0.66 | 38.0201 | 38.0658 | 37.6344 | 0 |
1721838600 | 38.2033 | -0.68 | -1.75 | 38.7865 | 38.7914 | 38.182 | 0 |
1721752200 | 38.8831 | 0.33 | 0.85 | 38.7813 | 38.9189 | 38.7722 | 0 |
1721665800 | 38.5563 | 0.24 | 0.63 | 38.2634 | 38.7143 | 38.2634 | 0 |
1721406600 | 38.3165 | -0.3 | -0.77 | 38.6058 | 38.6999 | 38.3062 | 0 |
1721320200 | 38.6121 | -0.27 | -0.70 | 38.8878 | 39.0464 | 38.6062 | 0 |
1721233800 | 38.8858 | -0.53 | -1.33 | 39.4809 | 39.4809 | 38.8174 | 0 |
1721147400 | 39.4108 | 0.06 | 0.16 | 39.3104 | 39.4969 | 39.2249 | 0 |
1721061000 | 39.3483 | 0.03 | 0.07 | 39.2233 | 39.4019 | 39.1523 | 0 |
1720801800 | 39.3221 | 0.29 | 0.74 | 38.9657 | 39.3306 | 38.902 | 0 |
1720715400 | 39.0341 | -0.1 | -0.26 | 39.3372 | 39.3663 | 39.0071 | 0 |
1720629000 | 39.1362 | 0.1 | 0.26 | 39.0051 | 39.1362 | 38.9929 | 0 |
1720542600 | 39.0366 | 0.07 | 0.17 | 39.0123 | 39.1352 | 38.9796 | 0 |
1720456200 | 38.9703 | 0.03 | 0.07 | 39.0081 | 39.0991 | 38.9545 | 0 |
1720197000 | 38.9419 | 0.03 | 0.08 | 38.8974 | 38.9465 | 38.8278 | 0 |
1720110600 | 38.9099 | 0.05 | 0.14 | 38.9593 | 38.981 | 38.9068 | 0 |
1720024200 | 38.8558 | 0.08 | 0.21 | 38.912 | 38.9381 | 38.7475 | 0 |
1719937800 | 38.7748 | 0.05 | 0.12 | 38.81 | 38.8408 | 38.5809 | 0 |
1719851400 | 38.728 | -0.38 | -0.98 | 38.7129 | 38.8265 | 38.586 | 0 |
1719592200 | 39.1116 | 0.15 | 0.39 | 39.0393 | 39.3276 | 38.9863 | 0 |
1719505800 | 38.9588 | -0.08 | -0.21 | 39.0884 | 39.1274 | 38.9515 | 0 |
1719419400 | 39.0423 | -0.08 | -0.22 | 39.2244 | 39.2913 | 38.9933 | 0 |
1719333000 | 39.127 | -0.01 | -0.03 | 38.9215 | 39.1482 | 38.8727 | 0 |
1719246600 | 39.1397 | -0.09 | -0.23 | 39.1376 | 39.1544 | 38.9512 | 0 |
1718987400 | 39.2281 | -0.15 | -0.38 | 39.2196 | 39.3252 | 39.0972 | 0 |
1718901000 | 39.3792 | 0.2 | 0.50 | 39.2194 | 39.4047 | 39.2194 | 0 |
1718814600 | 39.184 | 0.04 | 0.11 | 39.2543 | 39.2594 | 39.1566 | 0 |
1718728200 | 39.1411 | 0.33 | 0.85 | 38.9824 | 39.1495 | 38.9824 | 0 |
1718641800 | 38.8124 | 0.03 | 0.09 | 38.8788 | 38.914 | 38.7291 | 0 |
1718382600 | 38.778 | 0.23 | 0.60 | 38.7571 | 38.9149 | 38.7571 | 0 |
1718296200 | 38.5455 | 0.05 | 0.12 | 38.5279 | 38.5744 | 38.4054 | 0 |
1718209800 | 38.5003 | 0.32 | 0.85 | 38.3514 | 38.6249 | 38.1723 | 0 |
1718123400 | 38.1762 | -0.04 | -0.10 | 38.2209 | 38.3405 | 38.101 | 0 |
1718037000 | 38.2152 | 0.14 | 0.36 | 38.2124 | 38.2299 | 38.0748 | 0 |
1717777800 | 38.0796 | 0.27 | 0.70 | 37.803 | 38.1606 | 37.7875 | 0 |
1717691400 | 37.8139 | 0.1 | 0.27 | 37.7822 | 37.9162 | 37.7822 | 0 |
1717605000 | 37.7129 | 0.55 | 1.49 | 37.3194 | 37.7203 | 37.3194 | 0 |
1717518600 | 37.1587 | 0.05 | 0.14 | 37.1628 | 37.3174 | 37.1347 | 0 |
1717432200 | 37.1051 | 0.18 | 0.49 | 37.2819 | 37.4829 | 37.09 | 0 |
1717173000 | 36.9253 | -0.34 | -0.93 | 37.1935 | 37.2185 | 36.9116 | 0 |
1717086600 | 37.2701 | -0.14 | -0.38 | 37.405 | 37.4177 | 37.1974 | 0 |
1717000200 | 37.4132 | -0.05 | -0.14 | 37.5175 | 37.5642 | 37.2596 | 0 |
1716913800 | 37.4652 | -0.05 | -0.13 | 37.469 | 37.5899 | 37.417 | 0 |
1716827400 | 37.5141 | -0.01 | -0.02 | 37.5242 | 37.5477 | 37.4714 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約