IN XTK MSCI EME MKT CHF【I1N0】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
DBI
IN XTK MSCI EME MKT CHF (I1N0)
IN XTK MSCI EME MKT CHF (I1N0) 時系列データ

IN XTK MSCI EME MKT CHF (I1N0)

51.81

0.2135

(0.41%)

終了 12月13日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8722	1.71224405662	50.939	52.3668	50.8748	0	0	IX
4	1.2199	2.4112841536	50.5913	52.3668	49.6979	0	0	IX
12	3.4459	7.1247361228	48.3653	53.7466	48.3653	0	0	IX
26	2.152	4.33353739086	49.6592	53.7466	44.0024	0	0	IX
52	7.8577	17.8773021489	43.9535	53.7466	42.133	0	0	IX
156	6.0074	13.1155057004	45.8038	53.7466	41.511	0	0	IX
260	6.0074	13.1155057004	45.8038	53.7466	41.511	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734024600	51.8112	0.21	0.41	51.5894	52.2937	51.5811	0
1733938200	51.5977	0.19	0.37	51.4816	51.5977	51.3765	0
1733851800	51.4096	-0.72	-1.37	52.0809	52.0865	51.225	0
1733765400	52.1258	1.24	2.44	50.9708	52.3668	50.968	0
1733506200	50.883	-0.19	-0.38	51.098	51.2152	50.8748	0
1733419800	51.076	0.19	0.38	50.939	51.2353	50.939	0
1733333400	50.8816	0.01	0.02	50.9351	51.253	50.8575	0
1733247000	50.8722	0.15	0.29	50.7898	51.1771	50.4091	0
1733160600	50.7243	0.42	0.83	50.2546	50.8419	50.2465	0
1732901400	50.3087	0.29	0.59	50.03	50.3434	49.6979	0
1732815000	50.0139	-0.13	-0.26	50.1689	50.1689	49.9577	0
1732728600	50.142	-0.43	-0.85	50.4844	50.6333	50.1339	0
1732642200	50.5714	-0.08	-0.17	50.6552	50.7258	50.35	0
1732555800	50.6552	-0.34	-0.67	51.0612	51.1023	50.6552	0
1732296600	50.9981	0.51	1.02	50.4846	51.0785	50.4625	0
1732210200	50.4846	0.02	0.05	50.4633	50.5118	50.0933	0
1732123800	50.4605	-0.22	-0.43	50.786	50.8942	50.3967	0
1732037400	50.6774	-0.09	-0.17	50.6761	51.0036	50.2609	0
1731951000	50.7655	0.3	0.60	50.4305	50.7947	50.4251	0
1731691800	50.4628	-0.15	-0.30	50.5601	50.8163	50.3353	0
1731605400	50.614	0.09	0.17	50.5913	50.7676	50.4094	0
1731519000	50.5265	-0.13	-0.26	50.7365	50.9947	50.4346	0
1731432600	50.6607	-0.9	-1.75	51.5542	51.5542	50.6004	0
1731346200	51.5652	-0.01	-0.03	51.6058	51.9645	51.5307	0
1731087000	51.5784	-1.01	-1.93	52.5774	52.5886	51.5045	0
1731000600	52.5914	0.89	1.71	51.7389	52.7735	51.7306	0
1730914200	51.7059	-0.06	-0.12	51.5411	52.0847	51.3206	0
1730827800	51.7689	0.49	0.96	51.3099	51.8076	51.3072	0
1730741400	51.2745	-0.14	-0.26	51.3612	51.378	51.1708	0
1730482200	51.4103	0.7	1.38	50.9156	51.5149	50.8994	0
1730395800	50.7106	-0.49	-0.95	51.169	51.169	50.4299	0
1730309400	51.1989	-0.72	-1.39	51.9019	51.9434	51.1285	0
1730223000	51.9213	0.16	0.30	51.781	52.1355	51.5352	0
1730136600	51.7645	-0.06	-0.11	51.8444	51.9071	51.5376	0
1729873800	51.8195	0.21	0.40	51.6116	51.9642	51.5992	0
1729787400	51.6144	-0.19	-0.37	51.7912	51.8072	51.508	0
1729701000	51.8079	-0.14	-0.26	52.002	52.3699	51.7773	0
1729614600	51.9437	0	0.01	51.9361	52.1484	51.7539	0
1729528200	51.9389	-0.74	-1.41	52.6468	52.6524	51.8853	0
1729269000	52.6805	0.59	1.12	52.1618	53.0357	52.1562	0
1729182600	52.0951	-0.17	-0.32	52.3068	52.3124	51.8054	0
1729096200	52.2624	0.52	1.00	51.6662	52.2735	51.6331	0
1729009800	51.7432	-1.02	-1.94	52.6205	52.6205	51.6657	0
1728923400	52.7661	0.2	0.37	52.5412	53.0854	52.4274	0
1728664200	52.5692	0.43	0.83	52.2524	52.5945	51.8767	0
1728577800	52.1382	-0.21	-0.41	52.2753	52.6946	51.8864	0
1728491400	52.3504	-0.07	-0.13	52.3805	52.3944	51.691	0
1728405000	52.4167	-0.93	-1.74	53.2829	53.2886	51.5124	0
1728318600	53.3454	0.28	0.52	53.0733	53.7466	53.0676	0
1728059400	53.0676	0.54	1.02	52.3974	53.4332	52.389	0
1727973000	52.5314	-0.05	-0.10	52.7832	52.9781	51.8848	0
1727886600	52.5814	1.13	2.19	51.4586	53.2123	51.4311	0
1727800200	51.4531	-0.18	-0.35	51.7171	51.9139	51.0774	0
1727713800	51.6348	-0.57	-1.09	52.1764	52.3269	51.6266	0
1727454600	52.2042	-0.2	-0.37	52.2566	52.6041	52.0598	0
1727368200	52.4005	1.33	2.61	51.1764	52.8414	51.1575	0
1727281800	51.0686	0.14	0.28	50.9137	51.2147	50.343	0
1727195400	50.9245	1.23	2.47	49.6612	51.0475	49.6401	0
1727109000	49.6981	0.32	0.66	49.4135	49.8973	49.3822	0
1726849800	49.3744	0.13	0.26	49.3117	49.59	49.2911	0
1726763400	49.2465	0.98	2.04	48.3653	49.3373	48.3653	0
1726677000	48.2627	-0.25	-0.51	48.3984	48.4446	48.2422	0
1726590600	48.5092	0.32	0.67	48.1354	48.6442	48.1328	0
1726504200	48.1866	-0.15	-0.30	48.318	48.318	48.0366	0
1726245000	48.3334	0.22	0.45	48.059	48.3723	48.0172	0

IN XTK MSCI EME MKT CHF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約