IN XT SP500 EQW ESGEO H【I1LS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.2125	-1.81945835795	11.6793	11.7632	11.3075	IX
4	-0.2327	-1.98897388777	11.6995	11.894	11.3075	IX
12	-0.4592	-3.85041086701	11.926	11.9622	11.2286	IX
26	-0.5303	-4.4202348901	11.9971	12.8772	11.2286	IX
52	0.1771	1.56868650186	11.2897	12.8772	10.1207	IX
156	1.8321	19.0156413796	9.6347	12.8772	8.9689	IX
260	1.8321	19.0156413796	9.6347	12.8772	8.9689	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741368600	11.3106	-0.09	-0.77	11.3539	11.4045	11.3075
1741282200	11.3982	0.08	0.71	11.4673	11.4727	11.3293
1741195800	11.318	-0.04	-0.34	11.3597	11.4331	11.3147
1741109400	11.3562	-0.33	-2.79	11.5558	11.5596	11.3308
1741023000	11.6821	0.08	0.72	11.6793	11.7632	11.677
1740763800	11.5984	-0.11	-0.90	11.5565	11.6219	11.5543
1740677400	11.7042	-0.06	-0.48	11.6821	11.7374	11.6598
1740591000	11.7602	0.08	0.65	11.7304	11.78	11.7288
1740504600	11.6841	-0.05	-0.43	11.71	11.76	11.6733
1740418200	11.7342	-0.07	-0.61	11.7049	11.7459	11.6706
1740159000	11.8061	-0.01	-0.06	11.8766	11.8794	11.7937
1740072600	11.8131	-0.04	-0.34	11.8923	11.894	11.8051
1739986200	11.8533	0.02	0.18	11.8675	11.8698	11.8149
1739899800	11.832	0.06	0.47	11.7779	11.8411	11.7679
1739813400	11.777	-0.03	-0.27	11.7764	11.7781	11.7741
1739554200	11.8084	0.07	0.63	11.8066	11.8533	11.803
1739467800	11.734	0.09	0.73	11.6779	11.7387	11.6724
1739381400	11.6489	-0.07	-0.62	11.7434	11.7485	11.6142
1739295000	11.7221	0.01	0.08	11.7331	11.736	11.6762
1739208600	11.7122	0	0.03	11.6995	11.7502	11.6972
1738949400	11.7086	-0.06	-0.52	11.751	11.7935	11.7041
1738863000	11.77	0.04	0.34	11.766	11.8201	11.7607
1738776600	11.7306	-0.02	-0.16	11.7216	11.7451	11.6685
1738690200	11.7492	-0.02	-0.16	11.729	11.7513	11.6927
1738603800	11.7681	-0.15	-1.24	11.8089	11.8118	11.5804
1738344600	11.9158	-0.01	-0.08	11.9198	11.9251	11.8729
1738258200	11.9253	0.05	0.44	11.8098	11.9253	11.8064
1738171800	11.8728	0.04	0.32	11.8391	11.8909	11.8379
1738085400	11.8355	-0.01	-0.05	11.8981	11.9014	11.8236
1737999000	11.8419	-0.07	-0.60	11.8887	11.8903	11.8272
1737739800	11.9137	0.07	0.61	11.8979	11.9148	11.8695
1737653400	11.8413	-0.01	-0.11	11.83	11.8541	11.7932
1737567000	11.8542	0	0.00	11.8542	11.8542	11.8542
1737480600	11.8542	0.12	1.00	11.7351	11.8639	11.7328
1737394200	11.7369	-0.04	-0.32	11.7352	11.7397	11.7278
1737135000	11.7743	0.12	1.07	11.6786	11.7755	11.6768
1737048600	11.6498	0.08	0.73	11.5875	11.6565	11.5644
1736962200	11.5651	0.16	1.36	11.478	11.654	11.4746
1736875800	11.4095	0.1	0.90	11.387	11.4703	11.3848
1736789400	11.3073	0	0.01	11.2839	11.322	11.2286
1736530200	11.3061	-0.15	-1.32	11.4585	11.4624	11.2922
1736443800	11.4578	0.02	0.20	11.4572	11.4599	11.4561
1736357400	11.4352	-0.07	-0.63	11.4495	11.4512	11.3576
1736271000	11.5077	-0.08	-0.70	11.4818	11.5551	11.4699
1736184600	11.5889	0.12	1.06	11.4877	11.596	11.4821
1735925400	11.467	0.05	0.42	11.393	11.4676	11.3841
1735839000	11.4191	0.01	0.06	11.3761	11.4672	11.3749
1735579800	11.4118	-0.18	-1.57	11.5094	11.5117	11.3198
1735320600	11.594	0.1	0.86	11.6561	11.6724	11.5811
1734975000	11.4955	-0.1	-0.90	11.5443	11.5461	11.4644
1734715800	11.6002	0.15	1.35	11.3876	11.6002	11.3603
1734629400	11.4455	-0.34	-2.88	11.4332	11.5409	11.4018
1734543000	11.785	-0.02	-0.19	11.7809	11.7975	11.7712
1734456600	11.8078	-0.12	-0.97	11.8649	11.8667	11.8019
1734370200	11.9234	-0.03	-0.25	11.926	11.9622	11.8973
1734111000	11.9538	-0.08	-0.64	11.98	11.9811	11.9103
1734024600	12.0304	-0.02	-0.13	12.0194	12.0361	12.0052
1733938200	12.0458	-0.02	-0.16	12.013	12.0577	12.0078
1733851800	12.065	-0.07	-0.59	12.08	12.0818	11.9758