IN XT SP500 EQW ESGEO H【I1LQ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
IN XT SP500 EQW ESGEO H (I1LQ)
IN XT SP500 EQW ESGEO H (I1LQ) 時系列データ

IN XT SP500 EQW ESGEO H (I1LQ)

10.45

0.106

(1.03%)

終了 12月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2264	2.21548096683	10.219	10.5182	10.1626	0	0	IX
4	-0.5992	-5.42527570034	11.0446	11.1069	10.1626	0	0	IX
12	-0.199	-1.86952763895	10.6444	11.3289	10.1626	0	0	IX
26	0.4786	4.80194244893	9.9668	11.3289	9.1466	0	0	IX
52	1.1275	12.1003659623	9.3179	11.3289	9.1466	0	0	IX
156	1.8067	20.914026416	8.6387	11.3289	8.0925	0	0	IX
260	1.8067	20.914026416	8.6387	11.3289	8.0925	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734975000	10.3394	-0.02	-0.21	10.332	10.3725	10.3116	0
1734715800	10.3609	0.08	0.79	10.219	10.3609	10.1626	0
1734629400	10.2802	-0.25	-2.37	10.2712	10.3609	10.235	0
1734543000	10.5299	-0.03	-0.25	10.5255	10.5446	10.5164	0
1734456600	10.5567	-0.09	-0.88	10.6363	10.6491	10.5539	0
1734370200	10.65	-0.02	-0.22	10.6335	10.6979	10.6128	0
1734111000	10.6731	-0.01	-0.12	10.7023	10.7169	10.6339	0
1734024600	10.6857	0.05	0.45	10.6039	10.7023	10.6007	0
1733938200	10.638	-0.01	-0.07	10.6314	10.6506	10.5851	0
1733851800	10.6452	-0	-0.04	10.6188	10.6473	10.5474	0
1733765400	10.6494	-0.01	-0.12	10.6655	10.702	10.6263	0
1733506200	10.6625	-0.06	-0.52	10.6774	10.696	10.618	0
1733419800	10.718	-0.07	-0.64	10.7931	10.8156	10.6982	0
1733333400	10.7867	-0.02	-0.22	10.8387	10.8557	10.7625	0
1733247000	10.8103	-0.07	-0.63	10.8936	10.8983	10.8103	0
1733160600	10.8792	-0.23	-2.05	10.8829	10.9207	10.8553	0
1732901400	11.1069	0.28	2.60	11.0446	11.1069	11.027	0
1732815000	10.825	0.01	0.12	10.834	10.8449	10.8169	0
1732728600	10.8122	-0.46	-4.08	10.8607	10.8822	10.811	0
1732642200	11.2716	-0.02	-0.16	11.306	11.306	11.2488	0
1732555800	11.2893	0.02	0.20	11.2357	11.3289	11.1725	0
1732296600	11.2664	0.19	1.68	11.0927	11.2831	11.0834	0
1732210200	11.0798	0.2	1.84	10.9227	11.0846	10.9026	0
1732123800	10.8793	0	0.03	10.899	10.9197	10.8489	0
1732037400	10.8765	-0.09	-0.78	10.9212	10.9251	10.7744	0
1731951000	10.9616	0.04	0.37	10.913	10.9629	10.89	0
1731691800	10.9212	-0.15	-1.32	11.0175	11.0379	10.91	0
1731605400	11.0674	-0.01	-0.13	11.0781	11.1234	11.0544	0
1731519000	11.0823	0.08	0.69	11.0278	11.0823	10.9809	0
1731432600	11.0062	-0.1	-0.91	11.0695	11.0873	11.002	0
1731346200	11.1069	0.15	1.41	10.9892	11.1091	10.984	0
1731087000	10.9525	0.07	0.69	10.8973	10.9672	10.8623	0
1731000600	10.8778	0.01	0.08	10.9003	10.9259	10.8765	0
1730914200	10.8688	0.38	3.61	10.6656	10.9151	10.6465	0
1730827800	10.4897	0.07	0.65	10.4196	10.504	10.3938	0
1730741400	10.4216	-0.09	-0.82	10.4449	10.4762	10.403	0
1730482200	10.5078	0.04	0.36	10.4483	10.5513	10.3923	0
1730395800	10.4703	-0.43	-3.99	10.5496	10.5597	10.4282	0
1730309400	10.905	-0.06	-0.51	10.9078	10.9486	10.8871	0
1730223000	10.9607	0.03	0.30	10.9339	10.9784	10.9041	0
1730136600	10.9283	-0	-0.00	10.8873	10.946	10.8509	0
1729873800	10.9288	0.01	0.05	10.9026	10.9876	10.8975	0
1729787400	10.9228	-0.02	-0.17	10.9233	10.9576	10.9095	0
1729701000	10.9412	0	0.01	10.9845	10.996	10.917	0
1729614600	10.9403	-0.05	-0.47	10.9928	11.0034	10.9091	0
1729528200	10.9923	-0.09	-0.81	11.0985	11.1002	10.9751	0
1729269000	11.0825	0.01	0.12	11.0722	11.0964	11.0499	0
1729182600	11.0696	-0	-0.04	11.1181	11.132	11.06	0
1729096200	11.0742	-0.01	-0.05	10.9997	11.097	10.9813	0
1729009800	11.08	0.05	0.44	11.0444	11.0917	11.0231	0
1728923400	11.0313	0.12	1.10	10.9172	11.0325	10.9172	0
1728664200	10.9117	0.11	1.03	10.7972	10.9169	10.7825	0
1728577800	10.8	-0.07	-0.60	10.8675	10.8911	10.7939	0
1728491400	10.8655	0.11	1.05	10.7588	10.8664	10.7468	0
1728405000	10.753	0.03	0.29	10.6775	10.7549	10.6702	0
1728318600	10.7224	-0.05	-0.49	10.8132	10.8229	10.7057	0
1728059400	10.7747	0.09	0.80	10.6444	10.848	10.643	0
1727973000	10.6888	-0.01	-0.09	10.7252	10.731	10.6133	0
1727886600	10.6984	0.04	0.37	10.6583	10.7208	10.6424	0
1727800200	10.6589	0.09	0.86	10.7247	10.7418	10.5627	0
1727713800	10.5683	-0.05	-0.50	10.6056	10.6437	10.5384	0
1727454600	10.621	0.06	0.58	10.5833	10.6262	10.5064	0

IN XT SP500 EQW ESGEO H

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約