Hot Features
プレミアム
WKN A30A3V (I1LI)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3818 | -0.866636099093 | 44.0554 | 44.3318 | 43.4091 | 0 | 0 | IX |
| 4 | -1.5601 | -3.44897720063 | 45.2337 | 45.3278 | 43.4091 | 0 | 0 | IX |
| 12 | -2.2711 | -4.94311639863 | 45.9447 | 47.0893 | 43.4091 | 0 | 0 | IX |
| 26 | -0.8277 | -1.85994566451 | 44.5013 | 47.0893 | 43.2705 | 0 | 0 | IX |
| 52 | -0.2555 | -0.581619017918 | 43.9291 | 47.2466 | 43.2494 | 0 | 0 | IX |
| 156 | -0.948 | -2.12453161697 | 44.6216 | 47.2466 | 40.526 | 0 | 0 | IX |
| 260 | -0.948 | -2.12453161697 | 44.6216 | 47.2466 | 40.526 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 43.7499 | -0.17 | -0.39 | 43.9946 | 44.1014 | 43.7499 | 0 |
| 1732123800 | 43.9195 | -0.26 | -0.58 | 44.1102 | 44.1365 | 43.8551 | 0 |
| 1732037400 | 44.1749 | 0.09 | 0.20 | 44.215 | 44.3318 | 44.1088 | 0 |
| 1731951000 | 44.0847 | 0.07 | 0.16 | 44.0116 | 44.0995 | 43.8593 | 0 |
| 1731691800 | 44.0138 | -0.13 | -0.29 | 44.0554 | 44.2375 | 43.8613 | 0 |
| 1731605400 | 44.1408 | 0.14 | 0.33 | 43.832 | 44.1863 | 43.7066 | 0 |
| 1731519000 | 43.9965 | -0.14 | -0.32 | 44.0417 | 44.3481 | 43.8975 | 0 |
| 1731432600 | 44.1381 | -0.29 | -0.65 | 44.2966 | 44.4239 | 44.1381 | 0 |
| 1731346200 | 44.4278 | -0.13 | -0.30 | 44.5692 | 44.5909 | 44.2552 | 0 |
| 1731087000 | 44.562 | -0.04 | -0.09 | 44.674 | 44.792 | 44.561 | 0 |
| 1731000600 | 44.6003 | 0.14 | 0.32 | 44.5197 | 44.8309 | 44.2573 | 0 |
| 1730914200 | 44.4581 | -0.79 | -1.74 | 44.6491 | 44.8306 | 44.2361 | 0 |
| 1730827800 | 45.2447 | 0.04 | 0.09 | 45.1513 | 45.2971 | 45.0612 | 0 |
| 1730741400 | 45.2052 | 0.26 | 0.58 | 45.1307 | 45.3278 | 45.0789 | 0 |
| 1730482200 | 44.9448 | -0.09 | -0.21 | 45.07 | 45.3168 | 44.9344 | 0 |
| 1730395800 | 45.0394 | -0.05 | -0.12 | 44.9627 | 45.1579 | 44.8677 | 0 |
| 1730309400 | 45.0926 | 0.2 | 0.44 | 45.1114 | 45.2658 | 44.8789 | 0 |
| 1730223000 | 44.8954 | -0.25 | -0.56 | 45.1443 | 45.1443 | 44.8159 | 0 |
| 1730136600 | 45.1479 | 0.06 | 0.14 | 44.9381 | 45.2603 | 44.9185 | 0 |
| 1729873800 | 45.0853 | -0.08 | -0.17 | 45.2337 | 45.3016 | 45.077 | 0 |
| 1729787400 | 45.1631 | 0.28 | 0.63 | 45.0276 | 45.2216 | 44.9848 | 0 |
| 1729701000 | 44.882 | -0.07 | -0.15 | 44.925 | 44.9523 | 44.7961 | 0 |
| 1729614600 | 44.9516 | -0.18 | -0.40 | 45.0406 | 45.1355 | 44.9432 | 0 |
| 1729528200 | 45.1332 | -0.48 | -1.05 | 45.5524 | 45.5545 | 45.1228 | 0 |
| 1729269000 | 45.6116 | 0.18 | 0.39 | 45.3983 | 45.6305 | 45.3587 | 0 |
| 1729182600 | 45.4339 | -0.19 | -0.41 | 45.4625 | 45.6074 | 45.2785 | 0 |
| 1729096200 | 45.6202 | 0.03 | 0.06 | 45.5941 | 45.7274 | 45.5596 | 0 |
| 1729009800 | 45.5935 | 0.18 | 0.39 | 45.4985 | 45.6415 | 45.4769 | 0 |
| 1728923400 | 45.4184 | -0.15 | -0.32 | 45.4725 | 45.5629 | 45.3777 | 0 |
| 1728664200 | 45.564 | 0.02 | 0.05 | 45.6187 | 45.6291 | 45.394 | 0 |
| 1728577800 | 45.5434 | -0.06 | -0.13 | 45.4935 | 45.6339 | 45.4036 | 0 |
| 1728491400 | 45.6018 | -0.08 | -0.18 | 45.7414 | 45.7604 | 45.5749 | 0 |
| 1728405000 | 45.6831 | -0.04 | -0.09 | 45.7721 | 45.8128 | 45.6496 | 0 |
| 1728318600 | 45.7221 | -0.05 | -0.11 | 45.7797 | 45.7998 | 45.6616 | 0 |
| 1728059400 | 45.7737 | -0.42 | -0.90 | 46.1634 | 46.1981 | 45.6914 | 0 |
| 1727973000 | 46.19 | -0.25 | -0.55 | 46.3797 | 46.3797 | 46.0721 | 0 |
| 1727886600 | 46.4448 | -0.26 | -0.55 | 46.6762 | 46.6762 | 46.3502 | 0 |
| 1727800200 | 46.7021 | 0.02 | 0.04 | 46.7382 | 47.0893 | 46.6281 | 0 |
| 1727713800 | 46.6815 | -0.07 | -0.14 | 46.7949 | 46.9342 | 46.6815 | 0 |
| 1727454600 | 46.7478 | -0.02 | -0.04 | 46.7033 | 47.0046 | 46.6714 | 0 |
| 1727368200 | 46.7649 | 0.19 | 0.41 | 46.6356 | 46.8964 | 46.5282 | 0 |
| 1727281800 | 46.5753 | -0.11 | -0.24 | 46.8748 | 46.9226 | 46.541 | 0 |
| 1727195400 | 46.6857 | 0.18 | 0.39 | 46.485 | 46.7427 | 46.4341 | 0 |
| 1727109000 | 46.506 | 0.02 | 0.05 | 46.5376 | 46.5376 | 46.3105 | 0 |
| 1726849800 | 46.4826 | -0.03 | -0.06 | 46.6496 | 46.6895 | 46.3774 | 0 |
| 1726763400 | 46.5112 | 0.11 | 0.24 | 46.5169 | 46.6275 | 46.3442 | 0 |
| 1726677000 | 46.4003 | -0.18 | -0.39 | 46.5843 | 46.6255 | 46.3547 | 0 |
| 1726590600 | 46.5819 | -0.09 | -0.20 | 46.7165 | 46.8297 | 46.5685 | 0 |
| 1726504200 | 46.6761 | 0.24 | 0.51 | 46.6031 | 46.7022 | 46.5452 | 0 |
| 1726245000 | 46.4374 | 0.22 | 0.48 | 46.4719 | 46.7959 | 46.3827 | 0 |
| 1726158600 | 46.2138 | -0.03 | -0.06 | 46.1702 | 46.335 | 46.1275 | 0 |
| 1726072200 | 46.2397 | 0.1 | 0.21 | 46.3348 | 46.3733 | 46.05 | 0 |
| 1725985800 | 46.1407 | 0 | 0.00 | 46.1698 | 46.1698 | 45.9887 | 0 |
| 1725899400 | 46.1405 | -0.18 | -0.40 | 46.0969 | 46.1607 | 45.9308 | 0 |
| 1725640200 | 46.324 | 0.1 | 0.23 | 46.4531 | 46.7013 | 46.1391 | 0 |
| 1725553800 | 46.2194 | 0.08 | 0.17 | 46.1921 | 46.343 | 46.1299 | 0 |
| 1725467400 | 46.1411 | 0.38 | 0.83 | 45.9146 | 46.2158 | 45.8739 | 0 |
| 1725381000 | 45.7612 | 0.06 | 0.14 | 45.7089 | 45.8955 | 45.542 | 0 |
| 1725294600 | 45.6983 | -0.05 | -0.12 | 45.6922 | 45.7403 | 45.6347 | 0 |
| 1725035400 | 45.7529 | -0.14 | -0.30 | 45.9447 | 46.0164 | 45.7508 | 0 |
| 1724949000 | 45.8885 | -0.24 | -0.53 | 46.1196 | 46.1495 | 45.7972 | 0 |
| 1724862600 | 46.1314 | -0.06 | -0.13 | 46.1705 | 46.2481 | 46.0538 | 0 |
| 1724776200 | 46.1904 | -0.19 | -0.41 | 46.3392 | 46.3742 | 46.1015 | 0 |
| 1724689800 | 46.3792 | -0.13 | -0.29 | 46.519 | 46.519 | 46.2849 | 0 |
| 1724430600 | 46.5135 | 0.39 | 0.86 | 46.2178 | 46.5714 | 46.036 | 0 |
| 1724344200 | 46.1189 | -0.27 | -0.58 | 46.4299 | 46.4784 | 46.0788 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
