Hot Features
プレミアム
WKN A30A3V (I1LI)
DBI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.778 | -1.78620216227 | 43.5561 | 43.659 | 42.739 | 0 | 0 | IX |
| 4 | -2.2642 | -5.02683033504 | 45.0423 | 45.2624 | 42.739 | 0 | 0 | IX |
| 12 | -2.8406 | -6.22683241741 | 45.6187 | 45.7274 | 42.739 | 0 | 0 | IX |
| 26 | -0.8526 | -1.95412862961 | 43.6307 | 47.0893 | 42.739 | 0 | 0 | IX |
| 52 | -3.1485 | -6.8555042176 | 45.9266 | 47.0893 | 42.739 | 0 | 0 | IX |
| 156 | -1.8435 | -4.13140721086 | 44.6216 | 47.2466 | 40.526 | 0 | 0 | IX |
| 260 | -1.8435 | -4.13140721086 | 44.6216 | 47.2466 | 40.526 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 42.7781 | -0.01 | -0.01 | 42.972 | 42.9805 | 42.7481 | 0 |
| 1735839000 | 42.7843 | -0.61 | -1.40 | 43.3204 | 43.3621 | 42.739 | 0 |
| 1735579800 | 43.3897 | -0.13 | -0.30 | 43.5134 | 43.659 | 43.3145 | 0 |
| 1735320600 | 43.5187 | -0.05 | -0.11 | 43.5561 | 43.6037 | 43.3967 | 0 |
| 1734975000 | 43.5683 | -0.21 | -0.47 | 43.6315 | 43.6782 | 43.5056 | 0 |
| 1734715800 | 43.7741 | 0.29 | 0.66 | 43.5349 | 43.8014 | 43.5081 | 0 |
| 1734629400 | 43.4888 | -0.58 | -1.31 | 43.6211 | 43.7645 | 43.4851 | 0 |
| 1734543000 | 44.0682 | -0.16 | -0.35 | 44.2086 | 44.2334 | 44.0661 | 0 |
| 1734456600 | 44.2249 | 0.01 | 0.01 | 44.1493 | 44.3148 | 44.1082 | 0 |
| 1734370200 | 44.2198 | 0.01 | 0.01 | 44.2507 | 44.2896 | 44.1107 | 0 |
| 1734111000 | 44.2139 | -0.2 | -0.46 | 44.2013 | 44.4054 | 44.1405 | 0 |
| 1734024600 | 44.4168 | -0.22 | -0.49 | 44.7561 | 44.7625 | 44.2874 | 0 |
| 1733938200 | 44.6369 | -0.06 | -0.14 | 44.6339 | 44.8518 | 44.5433 | 0 |
| 1733851800 | 44.6994 | -0.29 | -0.63 | 44.8211 | 44.848 | 44.6192 | 0 |
| 1733765400 | 44.985 | 0.02 | 0.04 | 45.0032 | 45.0968 | 44.9239 | 0 |
| 1733506200 | 44.9679 | 0.02 | 0.05 | 45.0423 | 45.2624 | 44.8517 | 0 |
| 1733419800 | 44.9472 | 0.14 | 0.31 | 44.8617 | 45.0286 | 44.7758 | 0 |
| 1733333400 | 44.8085 | 0.08 | 0.19 | 44.6212 | 44.8681 | 44.4746 | 0 |
| 1733247000 | 44.7254 | 0.12 | 0.26 | 44.6464 | 44.8388 | 44.6443 | 0 |
| 1733160600 | 44.61 | -0.17 | -0.37 | 44.6272 | 44.8686 | 44.4197 | 0 |
| 1732901400 | 44.7777 | 0.11 | 0.25 | 44.8126 | 44.8232 | 44.6913 | 0 |
| 1732815000 | 44.665 | 0.04 | 0.09 | 44.4862 | 44.6714 | 44.4292 | 0 |
| 1732728600 | 44.627 | 0.54 | 1.23 | 44.2506 | 44.627 | 44.2271 | 0 |
| 1732642200 | 44.0857 | 0.05 | 0.12 | 44.0144 | 44.3771 | 43.9985 | 0 |
| 1732555800 | 44.031 | 0.41 | 0.95 | 43.8864 | 44.2866 | 43.878 | 0 |
| 1732296600 | 43.6181 | -0.13 | -0.30 | 43.778 | 43.9217 | 43.4091 | 0 |
| 1732210200 | 43.7499 | -0.17 | -0.39 | 43.9946 | 44.1014 | 43.7499 | 0 |
| 1732123800 | 43.9195 | -0.26 | -0.58 | 44.1102 | 44.1365 | 43.8551 | 0 |
| 1732037400 | 44.1749 | 0.09 | 0.20 | 44.215 | 44.3318 | 44.1088 | 0 |
| 1731951000 | 44.0847 | 0.07 | 0.16 | 44.0116 | 44.0995 | 43.8593 | 0 |
| 1731691800 | 44.0138 | -0.13 | -0.29 | 44.0554 | 44.2375 | 43.8613 | 0 |
| 1731605400 | 44.1408 | 0.14 | 0.33 | 43.832 | 44.1863 | 43.7066 | 0 |
| 1731519000 | 43.9965 | -0.14 | -0.32 | 44.0417 | 44.3481 | 43.8975 | 0 |
| 1731432600 | 44.1381 | -0.29 | -0.65 | 44.2966 | 44.4239 | 44.1381 | 0 |
| 1731346200 | 44.4278 | -0.13 | -0.30 | 44.5692 | 44.5909 | 44.2552 | 0 |
| 1731087000 | 44.562 | -0.04 | -0.09 | 44.674 | 44.792 | 44.561 | 0 |
| 1731000600 | 44.6003 | 0.14 | 0.32 | 44.5197 | 44.8309 | 44.2573 | 0 |
| 1730914200 | 44.4581 | -0.79 | -1.74 | 44.6491 | 44.8306 | 44.2361 | 0 |
| 1730827800 | 45.2447 | 0.04 | 0.09 | 45.1513 | 45.2971 | 45.0612 | 0 |
| 1730741400 | 45.2052 | 0.26 | 0.58 | 45.1307 | 45.3278 | 45.0789 | 0 |
| 1730482200 | 44.9448 | -0.09 | -0.21 | 45.07 | 45.3168 | 44.9344 | 0 |
| 1730395800 | 45.0394 | -0.05 | -0.12 | 44.9627 | 45.1579 | 44.8677 | 0 |
| 1730309400 | 45.0926 | 0.2 | 0.44 | 45.1114 | 45.2658 | 44.8789 | 0 |
| 1730223000 | 44.8954 | -0.25 | -0.56 | 45.1443 | 45.1443 | 44.8159 | 0 |
| 1730136600 | 45.1479 | 0.06 | 0.14 | 44.9381 | 45.2603 | 44.9185 | 0 |
| 1729873800 | 45.0853 | -0.08 | -0.17 | 45.2337 | 45.3016 | 45.077 | 0 |
| 1729787400 | 45.1631 | 0.28 | 0.63 | 45.0276 | 45.2216 | 44.9848 | 0 |
| 1729701000 | 44.882 | -0.07 | -0.15 | 44.925 | 44.9523 | 44.7961 | 0 |
| 1729614600 | 44.9516 | -0.18 | -0.40 | 45.0406 | 45.1355 | 44.9432 | 0 |
| 1729528200 | 45.1332 | -0.48 | -1.05 | 45.5524 | 45.5545 | 45.1228 | 0 |
| 1729269000 | 45.6116 | 0.18 | 0.39 | 45.3983 | 45.6305 | 45.3587 | 0 |
| 1729182600 | 45.4339 | -0.19 | -0.41 | 45.4625 | 45.6074 | 45.2785 | 0 |
| 1729096200 | 45.6202 | 0.03 | 0.06 | 45.5941 | 45.7274 | 45.5596 | 0 |
| 1729009800 | 45.5935 | 0.18 | 0.39 | 45.4985 | 45.6415 | 45.4769 | 0 |
| 1728923400 | 45.4184 | -0.15 | -0.32 | 45.4725 | 45.5629 | 45.3777 | 0 |
| 1728664200 | 45.564 | 0.02 | 0.05 | 45.6187 | 45.6291 | 45.394 | 0 |
| 1728577800 | 45.5434 | -0.06 | -0.13 | 45.4935 | 45.6339 | 45.4036 | 0 |
| 1728491400 | 45.6018 | -0.08 | -0.18 | 45.7414 | 45.7604 | 45.5749 | 0 |
| 1728405000 | 45.6831 | -0.04 | -0.09 | 45.7721 | 45.8128 | 45.6496 | 0 |
| 1728318600 | 45.7221 | -0.05 | -0.11 | 45.7797 | 45.7998 | 45.6616 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
