WKN A30A3T【I1LG】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
DBI
WKN A30A3T (I1LG)
WKN A30A3T (I1LG) 時系列データ

WKN A30A3T (I1LG)

39.11

-0.02

( -0.05% )

更新日時： 17:20:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.089	0.228094590058	39.0189	39.2616	38.6676	0	0	IX
4	-0.0203	-0.0518807407445	39.1282	39.2616	38.6676	0	0	IX
12	0.1614	0.414414645732	38.9465	39.8583	38.6676	0	0	IX
26	-1.3914	-3.43561493655	40.4993	40.6088	38.6676	0	0	IX
52	0.3707	0.956961267206	38.7372	40.6088	38.4235	0	0	IX
156	-0.5909	-1.48845808941	39.6988	40.6088	36.7823	0	0	IX
260	-0.5909	-1.48845808941	39.6988	40.6088	36.7823	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	39.1279	0.04	0.11	39.0452	39.259	39.0352	0
1732555800	39.0866	0.06	0.16	39.1158	39.2616	39.0801	0
1732296600	39.0228	0.22	0.56	38.783	39.1174	38.6676	0
1732210200	38.8062	-0.08	-0.21	38.8922	38.9465	38.7601	0
1732123800	38.8881	-0.11	-0.29	39.0189	39.0211	38.8186	0
1732037400	38.9999	-0.06	-0.14	39.0839	39.1557	38.9198	0
1731951000	39.056	-0.03	-0.07	39.044	39.0571	38.9309	0
1731691800	39.0821	-0.09	-0.23	39.1122	39.2456	39.0143	0
1731605400	39.1741	0.26	0.66	38.8926	39.1834	38.8637	0
1731519000	38.9166	-0.05	-0.14	38.9243	39.0538	38.8336	0
1731432600	38.9714	-0.13	-0.34	39.0535	39.1638	38.9592	0
1731346200	39.104	0.11	0.29	39.139	39.1701	38.9514	0
1731087000	38.9915	0.1	0.26	38.9983	39.0729	38.8878	0
1731000600	38.892	-0.07	-0.19	38.9653	39.0675	38.78	0
1730914200	38.9663	-0.11	-0.28	39.0484	39.1421	38.7787	0
1730827800	39.0763	0.05	0.14	38.9997	39.1133	38.874	0
1730741400	39.0234	-0.07	-0.17	39.062	39.0766	38.9443	0
1730482200	39.0908	0.1	0.25	39.1463	39.2179	39.0211	0
1730395800	38.9939	-0.06	-0.16	38.9177	39.0897	38.8286	0
1730309400	39.0566	0.01	0.03	39.1282	39.2208	38.9939	0
1730223000	39.0456	-0.02	-0.06	39.1073	39.1309	38.9723	0
1730136600	39.0691	-0.01	-0.04	39.005	39.1924	38.9735	0
1729873800	39.0833	-0.07	-0.17	39.161	39.2263	39.0687	0
1729787400	39.149	0.26	0.66	39.0001	39.168	38.9699	0
1729701000	38.8929	-0.01	-0.02	38.9823	39.0257	38.8708	0
1729614600	38.9021	-0.16	-0.42	38.9807	39.041	38.8959	0
1729528200	39.0647	-0.43	-1.09	39.4281	39.4302	39.0491	0
1729269000	39.4937	0.2	0.51	39.2926	39.5042	39.2884	0
1729182600	39.2949	-0.14	-0.36	39.406	39.4193	39.1643	0
1729096200	39.4364	0.14	0.35	39.3424	39.5054	39.2701	0
1729009800	39.2982	0.08	0.21	39.2392	39.3331	39.207	0
1728923400	39.2173	0.16	0.41	39.0359	39.2508	39.0359	0
1728664200	39.0567	0.07	0.17	39.0991	39.1169	38.9322	0
1728577800	38.9902	-0.21	-0.53	39.0982	39.1826	38.9611	0
1728491400	39.1961	0.01	0.03	39.2245	39.2291	39.1347	0
1728405000	39.1847	0.08	0.21	39.0731	39.2098	39.0453	0
1728318600	39.1011	-0.23	-0.59	39.2934	39.3111	39.0264	0
1728059400	39.3348	-0.11	-0.27	39.2799	39.3973	39.0813	0
1727973000	39.4432	-0.01	-0.03	39.5784	39.5814	39.269	0
1727886600	39.4539	-0.03	-0.09	39.4725	39.5504	39.3843	0
1727800200	39.4884	0.04	0.10	39.5792	39.7801	39.4531	0
1727713800	39.447	0.04	0.10	39.3913	39.5851	39.3519	0
1727454600	39.4062	-0.17	-0.43	39.5515	39.7928	39.3999	0
1727368200	39.5772	0.04	0.11	39.6842	39.8583	39.472	0
1727281800	39.5353	0.02	0.05	39.513	39.7777	39.5079	0
1727195400	39.5138	0.1	0.25	39.4363	39.5252	39.3655	0
1727109000	39.416	-0.11	-0.28	39.5873	39.5873	39.3916	0
1726849800	39.5252	0.09	0.23	39.4893	39.5743	39.4435	0
1726763400	39.4326	0.17	0.44	39.3362	39.4924	39.3095	0
1726677000	39.2614	-0.19	-0.48	39.3548	39.3976	39.1885	0
1726590600	39.4524	-0.01	-0.04	39.4576	39.531	39.4153	0
1726504200	39.4672	0.09	0.23	39.3974	39.4714	39.3211	0
1726245000	39.3762	-0.05	-0.13	39.4525	39.7443	39.2533	0
1726158600	39.4273	0.1	0.25	39.3863	39.5437	39.3687	0
1726072200	39.3272	0.27	0.68	39.1091	39.3272	39.1091	0
1725985800	39.06	-0.04	-0.10	39.1771	39.1771	38.9818	0
1725899400	39.0978	0.07	0.19	39.004	39.129	38.9278	0
1725640200	39.0246	-0.11	-0.27	39.0991	39.2511	39.0246	0
1725553800	39.1306	-0	-0.01	39.0717	39.2026	38.9835	0
1725467400	39.1343	0.21	0.53	38.9465	39.1902	38.9117	0
1725381000	38.9272	0.01	0.03	38.9444	39.0277	38.8027	0
1725294600	38.9163	0.05	0.13	38.8046	38.9838	38.7294	0
1725035400	38.865	-0.01	-0.01	38.9605	39.0471	38.8588	0
1724949000	38.8703	0.06	0.15	38.7732	38.939	38.7433	0
1724862600	38.8118	-0.16	-0.42	38.9652	39.012	38.8077	0
1724776200	38.9738	-0.34	-0.87	39.2875	39.3132	38.9251	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約