Hot Features
プレミアム
XIIGGB2DHUSDINAV (I1LF)
DBI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0737 | 0.993181144382 | 7.4206 | 7.536 | 7.33 | 0 | 0 | IX |
| 4 | 0.2802 | 3.88406038175 | 7.2141 | 7.536 | 7.1838 | 0 | 0 | IX |
| 12 | -0.0214 | -0.284737283287 | 7.5157 | 7.7485 | 7.1073 | 0 | 0 | IX |
| 26 | -0.2121 | -2.75225786359 | 7.7064 | 8.029 | 7.1073 | 0 | 0 | IX |
| 52 | 0.16 | 2.18153061642 | 7.3343 | 8.029 | 7.0798 | 0 | 0 | IX |
| 156 | 0.2638 | 3.64843371828 | 7.2305 | 8.029 | 6.6237 | 0 | 0 | IX |
| 260 | 0.2638 | 3.64843371828 | 7.2305 | 8.029 | 6.6237 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 7.525 | 0.05 | 0.68 | 7.4972 | 7.536 | 7.496 | 0 |
| 1739467800 | 7.4739 | 0.09 | 1.28 | 7.4293 | 7.4834 | 7.4166 | 0 |
| 1739381400 | 7.3797 | -0.03 | -0.35 | 7.4258 | 7.4258 | 7.33 | 0 |
| 1739295000 | 7.4055 | -0.01 | -0.08 | 7.3891 | 7.4071 | 7.3758 | 0 |
| 1739208600 | 7.4111 | -0 | -0.05 | 7.4206 | 7.4316 | 7.4067 | 0 |
| 1738949400 | 7.4151 | -0.03 | -0.35 | 7.4466 | 7.4677 | 7.4038 | 0 |
| 1738863000 | 7.4413 | -0.05 | -0.69 | 7.4699 | 7.4699 | 7.3961 | 0 |
| 1738776600 | 7.4932 | 0.03 | 0.43 | 7.468 | 7.518 | 7.4505 | 0 |
| 1738690200 | 7.461 | 0.04 | 0.56 | 7.4189 | 7.4627 | 7.372 | 0 |
| 1738603800 | 7.4191 | 0.02 | 0.28 | 7.2981 | 7.4279 | 7.2916 | 0 |
| 1738344600 | 7.3983 | 0.02 | 0.31 | 7.3597 | 7.4006 | 7.3459 | 0 |
| 1738258200 | 7.3752 | 0.04 | 0.59 | 7.3418 | 7.391 | 7.3232 | 0 |
| 1738171800 | 7.3321 | -0 | -0.04 | 7.3455 | 7.3646 | 7.3193 | 0 |
| 1738085400 | 7.3354 | -0.03 | -0.47 | 7.3509 | 7.3534 | 7.3232 | 0 |
| 1737999000 | 7.37 | 0.01 | 0.09 | 7.3253 | 7.4132 | 7.3253 | 0 |
| 1737739800 | 7.3635 | 0.07 | 0.93 | 7.3146 | 7.364 | 7.303 | 0 |
| 1737653400 | 7.2956 | 0 | 0.05 | 7.2718 | 7.2967 | 7.2555 | 0 |
| 1737567000 | 7.2918 | 0 | 0.00 | 7.2918 | 7.2918 | 7.2918 | 0 |
| 1737480600 | 7.2918 | 0.02 | 0.31 | 7.2488 | 7.2936 | 7.2256 | 0 |
| 1737394200 | 7.2695 | 0.07 | 0.98 | 7.2141 | 7.2833 | 7.1838 | 0 |
| 1737135000 | 7.1986 | -0.02 | -0.33 | 7.1798 | 7.224 | 7.177 | 0 |
| 1737048600 | 7.2225 | 0.03 | 0.39 | 7.2002 | 7.2239 | 7.1577 | 0 |
| 1736962200 | 7.1948 | 0.06 | 0.80 | 7.1686 | 7.2521 | 7.1554 | 0 |
| 1736875800 | 7.1376 | -0.01 | -0.10 | 7.1713 | 7.197 | 7.1172 | 0 |
| 1736789400 | 7.1447 | -0.03 | -0.45 | 7.1391 | 7.1475 | 7.1073 | 0 |
| 1736530200 | 7.1768 | -0.07 | -1.00 | 7.2463 | 7.2528 | 7.14 | 0 |
| 1736443800 | 7.2496 | -0.04 | -0.58 | 7.2335 | 7.2743 | 7.2138 | 0 |
| 1736357400 | 7.2919 | -0.1 | -1.40 | 7.3781 | 7.3782 | 7.2657 | 0 |
| 1736271000 | 7.3957 | -0.03 | -0.41 | 7.441 | 7.4477 | 7.3825 | 0 |
| 1736184600 | 7.4258 | 0.06 | 0.79 | 7.3896 | 7.4472 | 7.3778 | 0 |
| 1735925400 | 7.3674 | -0.01 | -0.11 | 7.3935 | 7.3991 | 7.3618 | 0 |
| 1735839000 | 7.3753 | -0.09 | -1.20 | 7.4655 | 7.4694 | 7.3695 | 0 |
| 1735579800 | 7.4651 | -0.02 | -0.32 | 7.4853 | 7.5008 | 7.4546 | 0 |
| 1735320600 | 7.4887 | 0.01 | 0.16 | 7.4786 | 7.4918 | 7.4363 | 0 |
| 1734975000 | 7.4768 | -0.05 | -0.70 | 7.5137 | 7.5154 | 7.4696 | 0 |
| 1734715800 | 7.5292 | 0.03 | 0.40 | 7.4723 | 7.5334 | 7.4654 | 0 |
| 1734629400 | 7.4992 | -0.11 | -1.47 | 7.5653 | 7.5812 | 7.4938 | 0 |
| 1734543000 | 7.6114 | -0.02 | -0.27 | 7.6194 | 7.6294 | 7.6036 | 0 |
| 1734456600 | 7.6317 | 0.02 | 0.28 | 7.6124 | 7.6385 | 7.6029 | 0 |
| 1734370200 | 7.6103 | 0.04 | 0.55 | 7.57 | 7.6151 | 7.5666 | 0 |
| 1734111000 | 7.5683 | -0.05 | -0.61 | 7.5627 | 7.6048 | 7.5595 | 0 |
| 1734024600 | 7.6148 | -0.06 | -0.78 | 7.6758 | 7.707 | 7.6097 | 0 |
| 1733938200 | 7.6744 | -0.03 | -0.44 | 7.699 | 7.7348 | 7.6672 | 0 |
| 1733851800 | 7.7083 | -0.01 | -0.19 | 7.6978 | 7.7191 | 7.6839 | 0 |
| 1733765400 | 7.7231 | 0.01 | 0.19 | 7.7175 | 7.7384 | 7.7137 | 0 |
| 1733506200 | 7.7088 | -0 | -0.00 | 7.7185 | 7.7485 | 7.6948 | 0 |
| 1733419800 | 7.7091 | -0 | -0.03 | 7.7252 | 7.74 | 7.7021 | 0 |
| 1733333400 | 7.7113 | 0.03 | 0.34 | 7.6956 | 7.7205 | 7.6581 | 0 |
| 1733247000 | 7.685 | 0.01 | 0.11 | 7.6949 | 7.7091 | 7.6681 | 0 |
| 1733160600 | 7.6768 | -0.01 | -0.11 | 7.6791 | 7.7266 | 7.6622 | 0 |
| 1732901400 | 7.6855 | 0.03 | 0.36 | 7.6806 | 7.693 | 7.6627 | 0 |
| 1732815000 | 7.6579 | 0.04 | 0.54 | 7.5924 | 7.6579 | 7.5924 | 0 |
| 1732728600 | 7.6165 | 0.09 | 1.14 | 7.5558 | 7.6371 | 7.5558 | 0 |
| 1732642200 | 7.5304 | 0 | 0.03 | 7.5294 | 7.5706 | 7.52 | 0 |
| 1732555800 | 7.5279 | 0.04 | 0.60 | 7.5157 | 7.5602 | 7.5033 | 0 |
| 1732296600 | 7.4829 | -0.01 | -0.19 | 7.4892 | 7.5118 | 7.4666 | 0 |
| 1732210200 | 7.497 | -0.01 | -0.16 | 7.5142 | 7.5412 | 7.497 | 0 |
| 1732123800 | 7.5091 | -0.02 | -0.21 | 7.5426 | 7.5427 | 7.5011 | 0 |
| 1732037400 | 7.5249 | 0.03 | 0.35 | 7.5113 | 7.5469 | 7.5039 | 0 |
| 1731951000 | 7.4983 | 0.04 | 0.50 | 7.4633 | 7.5037 | 7.4633 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
