Hot Features
プレミアム
XMWVEUE1CGBPINAV (I1L6)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0466 | -0.150773441873 | 30.9073 | 31.2793 | 30.7225 | 0 | 0 | IX |
| 4 | 1.3221 | 4.47583839451 | 29.5386 | 31.2793 | 29.4944 | 0 | 0 | IX |
| 12 | 1.9086 | 6.59226791839 | 28.9521 | 31.2793 | 28.8285 | 0 | 0 | IX |
| 26 | 1.9016 | 6.56650241202 | 28.9591 | 31.2793 | 26.6994 | 0 | 0 | IX |
| 52 | 3.7358 | 13.7725853367 | 27.1249 | 31.2793 | 26.6994 | 0 | 0 | IX |
| 156 | 5.4414 | 21.4065690243 | 25.4193 | 31.2793 | 23.9937 | 0 | 0 | IX |
| 260 | 5.4414 | 21.4065690243 | 25.4193 | 31.2793 | 23.9937 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737999000 | 30.7464 | -0.25 | -0.80 | 31.0588 | 31.0588 | 30.7225 | 0 |
| 1737739800 | 30.9935 | -0.22 | -0.69 | 31.2411 | 31.2793 | 30.9682 | 0 |
| 1737653400 | 31.2092 | 0.08 | 0.25 | 31.1865 | 31.2463 | 31.133 | 0 |
| 1737567000 | 31.1313 | 0.17 | 0.54 | 31.0233 | 31.1445 | 30.9569 | 0 |
| 1737480600 | 30.9649 | 0.11 | 0.36 | 30.9073 | 31.0218 | 30.8863 | 0 |
| 1737394200 | 30.8545 | -0.04 | -0.12 | 30.9199 | 31.0481 | 30.852 | 0 |
| 1737135000 | 30.8922 | 0.3 | 0.99 | 30.6677 | 30.901 | 30.6633 | 0 |
| 1737048600 | 30.5899 | 0.05 | 0.15 | 30.5761 | 30.7445 | 30.5502 | 0 |
| 1736962200 | 30.5427 | 0.41 | 1.37 | 30.1415 | 30.5635 | 30.1415 | 0 |
| 1736875800 | 30.129 | 0.08 | 0.25 | 30.0075 | 30.2821 | 30.0075 | 0 |
| 1736789400 | 30.0529 | -0.03 | -0.10 | 30.2037 | 30.2179 | 29.9827 | 0 |
| 1736530200 | 30.0839 | -0.17 | -0.57 | 30.1748 | 30.274 | 29.9502 | 0 |
| 1736443800 | 30.2553 | 0.13 | 0.45 | 30.2832 | 30.3029 | 30.1972 | 0 |
| 1736357400 | 30.1212 | 0.11 | 0.36 | 29.922 | 30.1678 | 29.9215 | 0 |
| 1736271000 | 30.0135 | -0.02 | -0.07 | 29.9247 | 30.0904 | 29.87 | 0 |
| 1736184600 | 30.036 | 0.19 | 0.65 | 29.7114 | 30.042 | 29.6861 | 0 |
| 1735925400 | 29.8421 | -0.03 | -0.10 | 29.774 | 29.8442 | 29.7337 | 0 |
| 1735839000 | 29.8705 | 0.33 | 1.13 | 29.5386 | 29.9361 | 29.4944 | 0 |
| 1735579800 | 29.5376 | -0.04 | -0.15 | 29.5642 | 29.6058 | 29.3737 | 0 |
| 1735320600 | 29.5811 | 0.24 | 0.83 | 29.7396 | 29.8377 | 29.5347 | 0 |
| 1734975000 | 29.3372 | 0.15 | 0.52 | 29.2341 | 29.3499 | 29.1911 | 0 |
| 1734715800 | 29.185 | 0.14 | 0.49 | 29.0952 | 29.185 | 28.8285 | 0 |
| 1734629400 | 29.0435 | -0.47 | -1.60 | 29.1169 | 29.1169 | 28.8928 | 0 |
| 1734543000 | 29.516 | 0.09 | 0.32 | 29.4339 | 29.5616 | 29.3865 | 0 |
| 1734456600 | 29.4227 | -0.2 | -0.66 | 29.5436 | 29.5492 | 29.4156 | 0 |
| 1734370200 | 29.6193 | -0.18 | -0.61 | 29.82 | 29.8387 | 29.6152 | 0 |
| 1734111000 | 29.8021 | -0.03 | -0.09 | 29.8505 | 29.879 | 29.7769 | 0 |
| 1734024600 | 29.8278 | 0.15 | 0.50 | 29.7367 | 29.902 | 29.7191 | 0 |
| 1733938200 | 29.6804 | -0.07 | -0.25 | 29.7373 | 29.7373 | 29.6357 | 0 |
| 1733851800 | 29.7535 | -0.17 | -0.58 | 29.9606 | 29.9606 | 29.7506 | 0 |
| 1733765400 | 29.9257 | -0.11 | -0.36 | 30.0118 | 30.0615 | 29.89 | 0 |
| 1733506200 | 30.0348 | -0.06 | -0.20 | 30.0181 | 30.1065 | 29.9803 | 0 |
| 1733419800 | 30.094 | 0.09 | 0.30 | 29.998 | 30.0982 | 29.998 | 0 |
| 1733333400 | 30.0029 | -0.14 | -0.45 | 30.0304 | 30.1425 | 29.9817 | 0 |
| 1733247000 | 30.1399 | 0.07 | 0.23 | 30.0378 | 30.2135 | 30.0378 | 0 |
| 1733160600 | 30.0721 | 0.31 | 1.03 | 29.8191 | 30.0766 | 29.7515 | 0 |
| 1732901400 | 29.7644 | 0.15 | 0.50 | 29.5963 | 29.7723 | 29.5588 | 0 |
| 1732815000 | 29.6176 | 0.06 | 0.21 | 29.628 | 29.6944 | 29.6176 | 0 |
| 1732728600 | 29.5547 | -0.25 | -0.85 | 29.7667 | 29.7667 | 29.5335 | 0 |
| 1732642200 | 29.8075 | -0.14 | -0.48 | 29.9397 | 29.9397 | 29.7668 | 0 |
| 1732555800 | 29.9506 | 0.24 | 0.80 | 29.7166 | 30.0048 | 29.7046 | 0 |
| 1732296600 | 29.7139 | 0.26 | 0.90 | 29.5573 | 29.7267 | 29.5264 | 0 |
| 1732210200 | 29.4498 | 0.24 | 0.82 | 29.2415 | 29.4622 | 29.2177 | 0 |
| 1732123800 | 29.2096 | -0.11 | -0.38 | 29.2012 | 29.2877 | 29.1133 | 0 |
| 1732037400 | 29.3196 | -0.12 | -0.41 | 29.4243 | 29.4603 | 29.2012 | 0 |
| 1731951000 | 29.4402 | 0.03 | 0.11 | 29.3805 | 29.4446 | 29.3169 | 0 |
| 1731691800 | 29.4068 | -0.07 | -0.25 | 29.5049 | 29.576 | 29.3464 | 0 |
| 1731605400 | 29.4803 | 0.13 | 0.46 | 29.3808 | 29.5384 | 29.3808 | 0 |
| 1731519000 | 29.3466 | -0.1 | -0.33 | 29.3397 | 29.3772 | 29.2898 | 0 |
| 1731432600 | 29.4434 | -0.05 | -0.15 | 29.6022 | 29.6022 | 29.4152 | 0 |
| 1731346200 | 29.4886 | 0.06 | 0.20 | 29.3774 | 29.5668 | 29.3774 | 0 |
| 1731087000 | 29.4298 | -0.02 | -0.08 | 29.5251 | 29.5452 | 29.3819 | 0 |
| 1731000600 | 29.4523 | 0.07 | 0.25 | 29.4453 | 29.5485 | 29.429 | 0 |
| 1730914200 | 29.3791 | 0.33 | 1.13 | 29.2551 | 29.4782 | 29.1678 | 0 |
| 1730827800 | 29.0497 | 0.08 | 0.29 | 28.9521 | 29.0581 | 28.8741 | 0 |
| 1730741400 | 28.9653 | -0.02 | -0.08 | 28.9661 | 29.074 | 28.9559 | 0 |
| 1730482200 | 28.9871 | -0.14 | -0.49 | 28.897 | 29.0388 | 28.8671 | 0 |
| 1730395800 | 29.131 | 0.04 | 0.13 | 29.0714 | 29.131 | 28.9457 | 0 |
| 1730309400 | 29.0935 | -0.07 | -0.25 | 29.1874 | 29.2063 | 29.0615 | 0 |
| 1730223000 | 29.1658 | -0.07 | -0.24 | 29.2654 | 29.3188 | 29.1366 | 0 |
| 1730136600 | 29.2364 | 0.13 | 0.45 | 29.0782 | 29.2431 | 29.0439 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
