MDAX ESG【I1HZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781886600	1153.31	1153.31	1153.31	1153.31
1781800200	1153.31	1153.31	1153.31	1153.31
1781713800	1153.31	1153.31	1153.31	1153.31
1781627400	1153.31	1153.31	1153.31	1153.31
1781541000	1153.31	1153.31	1153.31	1153.31
1781281800	1153.31	1153.31	1153.31	1153.31
1781195400	1153.31	1153.31	1153.31	1153.31
1781109000	1153.31	1153.31	1153.31	1153.31
1781022600	1153.31	1153.31	1153.31	1153.31
1780936200	1153.31	1153.31	1153.31	1153.31
1780677000	1153.31	1153.31	1153.31	1153.31
1780590600	1153.31	1153.31	1153.31	1153.31
1780504200	1153.31	1153.31	1153.31	1153.31
1780417800	1153.31	1153.31	1153.31	1153.31
1780331400	1153.31	1153.31	1153.31	1153.31
1780072200	1153.31	1153.31	1153.31	1153.31
1779985800	1153.31	1153.31	1153.31	1153.31
1779899400	1153.31	1153.31	1153.31	1153.31
1779813000	1153.31	1153.31	1153.31	1153.31
1779726600	1153.31	1153.31	1153.31	1153.31
1779467400	1153.31	1153.31	1153.31	1153.31
1779381000	1153.31	1153.31	1153.31	1153.31
1779294600	1153.31	1153.31	1153.31	1153.31
1779208200	1153.31	1153.31	1153.31	1153.31
1779121800	1153.31	1153.31	1153.31	1153.31
1778862600	1153.31	1153.31	1153.31	1153.31
1778776200	1153.31	1153.31	1153.31	1153.31
1778689800	1153.31	1153.31	1153.31	1153.31
1778603400	1153.31	1153.31	1153.31	1153.31
1778517000	1153.31	1153.31	1153.31	1153.31
1778257800	1153.31	1153.31	1153.31	1153.31
1778171400	1153.31	1153.31	1153.31	1153.31
1778085000	1153.31	1153.31	1153.31	1153.31
1777998600	1153.31	1153.31	1153.31	1153.31
1777912200	1153.31	1153.31	1153.31	1153.31
1777566600	1153.31	1153.31	1153.31	1153.31
1777480200	1153.31	1153.31	1153.31	1153.31
1777393800	1153.31	1153.31	1153.31	1153.31
1777307400	1153.31	1153.31	1153.31	1153.31
1777048200	1153.31	1153.31	1153.31	1153.31
1776961800	1153.31	1153.31	1153.31	1153.31
1776875400	1153.31	1153.31	1153.31	1153.31
1776789000	1153.31	1153.31	1153.31	1153.31
1776702600	1153.31	1153.31	1153.31	1153.31
1776443400	1153.31	1153.31	1153.31	1153.31
1776357000	1153.31	1153.31	1153.31	1153.31
1776270600	1153.31	1153.31	1153.31	1153.31
1776184200	1153.31	1153.31	1153.31	1153.31
1776097800	1153.31	1153.31	1153.31	1153.31
1775838600	1153.31	1153.31	1153.31	1153.31
1775752200	1153.31	1153.31	1153.31	1153.31
1775665800	1153.31	1153.31	1153.31	1153.31
1775579400	1153.31	1153.31	1153.31	1153.31
1775147400	1153.31	1153.31	1153.31	1153.31
1775061000	1153.31	1153.31	1153.31	1153.31
1774974600	1153.31	1153.31	1153.31	1153.31
1774888200	1153.31	1153.31	1153.31	1153.31
1774632600	1153.31	1153.31	1153.31	1153.31
1774546200	1153.31	1153.31	1153.31	1153.31
1774459800	1153.31	1153.31	1153.31	1153.31
1774373400	1153.31	1153.31	1153.31	1153.31
1774287000	1153.31	1153.31	1153.31	1153.31