Hot Features
プレミアム
STOXX DAX TTM (I1HW)
DBI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.15 | 5.08134008269 | 258.79 | 271.94 | 256.84 | 0 | 0 | IX |
| 4 | 23.3 | 9.37097812098 | 248.64 | 271.94 | 248.64 | 0 | 0 | IX |
| 12 | 38.82 | 16.6523678792 | 233.12 | 271.94 | 232.08 | 0 | 0 | IX |
| 26 | 55.21 | 25.4740921884 | 216.73 | 271.94 | 215.25 | 0 | 0 | IX |
| 52 | 65.59 | 31.7858008238 | 206.35 | 271.94 | 206.35 | 0 | 0 | IX |
| 156 | 129.2 | 90.5142216618 | 142.74 | 271.94 | 128.57 | 0 | 0 | IX |
| 260 | 129.2 | 90.5142216618 | 142.74 | 271.94 | 128.57 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 271.94 | 4.37 | 1.63 | 271.94 | 271.94 | 271.94 | 0 |
| 1739467800 | 267.57 | 4.36 | 1.66 | 267.57 | 267.57 | 267.57 | 0 |
| 1739381400 | 263.20999 | 4.9 | 1.90 | 263.20999 | 263.20999 | 263.20999 | 0 |
| 1739295000 | 258.31 | 1.47 | 0.57 | 258.31 | 258.31 | 258.31 | 0 |
| 1739208600 | 256.83999 | -1.95 | -0.75 | 256.83999 | 256.83999 | 256.83999 | 0 |
| 1738949400 | 258.79 | 1.14 | 0.44 | 258.79 | 258.79 | 258.79 | 0 |
| 1738863000 | 257.64999 | -1.05 | -0.41 | 257.64999 | 257.64999 | 257.64999 | 0 |
| 1738776600 | 258.7 | 0.26 | 0.10 | 258.7 | 258.7 | 258.7 | 0 |
| 1738690200 | 258.44 | -1.72 | -0.66 | 258.44 | 258.44 | 258.44 | 0 |
| 1738603800 | 260.16 | -1.97 | -0.75 | 260.16 | 260.16 | 260.16 | 0 |
| 1738344600 | 262.13 | -0.51 | -0.19 | 262.13 | 262.13 | 262.13 | 0 |
| 1738258200 | 262.64 | 0.85 | 0.32 | 262.64 | 262.64 | 262.64 | 0 |
| 1738171800 | 261.79 | 2.32 | 0.89 | 261.79 | 261.79 | 261.79 | 0 |
| 1738085400 | 259.47 | -2.92 | -1.11 | 259.47 | 259.47 | 259.47 | 0 |
| 1737999000 | 262.39 | 0.01 | 0.00 | 262.39 | 262.39 | 262.39 | 0 |
| 1737739800 | 262.38 | 1.94 | 0.74 | 262.38 | 262.38 | 262.38 | 0 |
| 1737653400 | 260.44 | 3.81 | 1.48 | 260.44 | 260.44 | 260.44 | 0 |
| 1737567000 | 256.63 | 0.89 | 0.35 | 256.63 | 256.63 | 256.63 | 0 |
| 1737480600 | 255.74 | 3.31 | 1.31 | 255.74 | 255.74 | 255.74 | 0 |
| 1737394200 | 252.43 | 3.79 | 1.52 | 252.43 | 252.43 | 252.43 | 0 |
| 1737135000 | 248.64 | -0.67 | -0.27 | 248.64 | 248.64 | 248.64 | 0 |
| 1737048600 | 249.31 | 0.95 | 0.38 | 249.31 | 249.31 | 249.31 | 0 |
| 1736962200 | 248.36 | 3.84 | 1.57 | 248.36 | 248.36 | 248.36 | 0 |
| 1736875800 | 244.52 | -3.15 | -1.27 | 244.52 | 244.52 | 244.52 | 0 |
| 1736789400 | 247.67 | -1.25 | -0.50 | 247.67 | 247.67 | 247.67 | 0 |
| 1736530200 | 248.92 | -0.82 | -0.33 | 248.92 | 248.92 | 248.92 | 0 |
| 1736443800 | 249.74 | -0.53 | -0.21 | 249.74 | 249.74 | 249.74 | 0 |
| 1736357400 | 250.27 | 0.38 | 0.15 | 250.27 | 250.27 | 250.27 | 0 |
| 1736271000 | 249.89 | 6.59 | 2.71 | 249.89 | 249.89 | 249.89 | 0 |
| 1736184600 | 243.3 | -5.16 | -2.08 | 243.3 | 243.3 | 243.3 | 0 |
| 1735925400 | 248.46 | 1.43 | 0.58 | 248.46 | 248.46 | 248.46 | 0 |
| 1735839000 | 247.03 | -0.93 | -0.38 | 247.03 | 247.03 | 247.03 | 0 |
| 1735579800 | 247.96 | 1.8 | 0.73 | 247.96 | 247.96 | 247.96 | 0 |
| 1735320600 | 246.16 | 1.65 | 0.67 | 246.16 | 246.16 | 246.16 | 0 |
| 1734975000 | 244.51 | -1.44 | -0.59 | 244.51 | 244.51 | 244.51 | 0 |
| 1734715800 | 245.95 | 1.05 | 0.43 | 245.95 | 245.95 | 245.95 | 0 |
| 1734629400 | 244.9 | -0.92 | -0.37 | 244.9 | 244.9 | 244.9 | 0 |
| 1734543000 | 245.82 | -2.47 | -0.99 | 245.82 | 245.82 | 245.82 | 0 |
| 1734456600 | 248.29 | -0.28 | -0.11 | 248.29 | 248.29 | 248.29 | 0 |
| 1734370200 | 248.57 | 2.15 | 0.87 | 248.57 | 248.57 | 248.57 | 0 |
| 1734111000 | 246.42 | 0.74 | 0.30 | 246.42 | 246.42 | 246.42 | 0 |
| 1734024600 | 245.68 | 1.06 | 0.43 | 245.68 | 245.68 | 245.68 | 0 |
| 1733938200 | 244.62 | -0.16 | -0.07 | 244.62 | 244.62 | 244.62 | 0 |
| 1733851800 | 244.78 | 2.16 | 0.89 | 244.78 | 244.78 | 244.78 | 0 |
| 1733765400 | 242.62 | -0.5 | -0.21 | 242.62 | 242.62 | 242.62 | 0 |
| 1733506200 | 243.12 | 2.48 | 1.03 | 243.12 | 243.12 | 243.12 | 0 |
| 1733419800 | 240.64 | 3.69 | 1.56 | 240.64 | 240.64 | 240.64 | 0 |
| 1733333400 | 236.95 | 0.97 | 0.41 | 236.95 | 236.95 | 236.95 | 0 |
| 1733247000 | 235.98 | 2.3 | 0.98 | 235.98 | 235.98 | 235.98 | 0 |
| 1733160600 | 233.68 | 1.01 | 0.43 | 233.68 | 233.68 | 233.68 | 0 |
| 1732901400 | 232.67 | 0.59 | 0.25 | 232.67 | 232.67 | 232.67 | 0 |
| 1732815000 | 232.08 | -0.68 | -0.29 | 232.08 | 232.08 | 232.08 | 0 |
| 1732728600 | 232.76 | -2.42 | -1.03 | 232.76 | 232.76 | 232.76 | 0 |
| 1732642200 | 235.18 | 0.07 | 0.03 | 235.18 | 235.18 | 235.18 | 0 |
| 1732555800 | 235.11 | 1.99 | 0.85 | 235.11 | 235.11 | 235.11 | 0 |
| 1732296600 | 233.12 | -0.77 | -0.33 | 233.12 | 233.12 | 233.12 | 0 |
| 1732210200 | 233.89 | -1.67 | -0.71 | 233.89 | 233.89 | 233.89 | 0 |
| 1732123800 | 235.56 | -0.64 | -0.27 | 235.56 | 235.56 | 235.56 | 0 |
| 1732037400 | 236.2 | 0.93 | 0.40 | 236.2 | 236.2 | 236.2 | 0 |
| 1731951000 | 235.27 | -4.04 | -1.69 | 235.27 | 235.27 | 235.27 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
