ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IN XTK MSCI WLD ENERGY SF

IN XTK MSCI WLD ENERGY SF (I1HP)

45.34
0.4978
(1.11%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.2247-2.6298554191546.569146.593844.514300IX
4-0.0673-0.14819969303145.411747.003744.45700IX
120.29380.65215557617445.050647.666241.382200IX
261.89274.3558710015943.451747.82839.724600IX
523.8879.3758894672641.457449.267239.724600IX
1565.131512.760830479840.212949.267237.122200IX
2605.131512.760830479840.212949.267237.122200IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174059100044.84660.310.7044.604645.035344.5880
174050460044.5357-1.12-2.4545.587445.716344.51430
174041820045.653-0.47-1.0346.193946.198845.3280
174015900046.1276-0.14-0.3046.264646.485245.9920
174007260046.267-0.33-0.7046.569146.593846.14870
173998620046.59380.571.2546.065946.717246.05610
173989980046.01950.290.6345.705146.067345.5810
173981340045.7293-0.07-0.1545.811645.833445.65540
173955420045.79940.150.3345.787146.184445.61140
173946780045.6469-0.94-2.0246.605946.608345.42720
173938140046.5862-0.31-0.6646.993747.003746.40150
173929500046.89440.721.5546.195146.917746.18530
173920860046.17790.751.6445.408246.227345.38880
173894940045.43230.080.1745.488645.640445.16170
173886300045.3534-0.16-0.3645.485646.123945.23340
173877660045.5172-0.07-0.1545.595145.685145.230
173869020045.58540.551.2345.021545.642244.58590
173860380045.0335-0.41-0.9045.159345.173744.4570
173834460045.4429-0.37-0.8145.812746.007244.95980
173825820045.81520.370.8145.411745.931245.39290
173817180045.44770.310.6945.113345.504944.91990
173808540045.1348-0.04-0.0945.221145.779745.09910
173799900045.1756-0.99-2.1445.992246.001245.10730
173773980046.162-0.28-0.6146.504446.683546.00480
173765340046.4431-0.42-0.9146.768846.912246.27340
173756700046.868-0.32-0.6847.143247.148246.5870
173748060047.1882-0.19-0.4047.282747.666246.90660
173739420047.378-0.19-0.4047.563547.653347.32520
173713500047.56860.741.5846.789347.575546.78680
173704860046.8292-0.01-0.0146.860947.090146.69090
173696220046.8360.741.6046.046946.878646.03960
173687580046.0984-0.36-0.7846.469646.489445.93740
173678940046.46211.012.2345.331446.57245.33140
173653020045.44750.120.2745.321646.367745.24850
173644380045.3240.240.5345.09145.329145.08380
173635740045.0862-0.12-0.2545.177345.403544.78060
173627100045.20130.240.5345.060845.399544.55410
173618460044.96280.270.6144.777745.152544.61170
173592540044.68940.190.4344.490344.866144.37790
173583900044.49981.613.7742.691344.636142.69130
173557980042.8849-0.07-0.1742.976343.053842.81660
173532060042.95810.791.8642.288943.192942.26410
173497500042.17170.180.4242.019442.18641.8670
173471580041.99460.040.1041.95942.008141.38220
173462940041.9523-0.88-2.0542.760942.772441.90870
173454300042.83190.130.3142.658243.078442.65590
173445660042.7014-0.78-1.8043.610643.633842.62340
173437020043.4855-0.64-1.4544.083444.088143.46930
173411100044.1234-0.05-0.1244.225244.585343.92890
173402460044.17550.060.1444.105344.637544.05720
173393820044.1124-0.33-0.7344.500544.538843.99390
173385180044.4381-0.08-0.1844.480244.512144.04160
173376540044.51860.330.7544.264244.68944.26180
173350620044.1855-0.7-1.5644.907244.963344.030
173341980044.8879-0.11-0.2545.050645.15444.78710
173333340044.9998-0.89-1.9545.951446.097544.99980
173324700045.89470.340.7545.61246.140245.60710
173316060045.5532-0.4-0.8645.900646.577445.48850
173290140045.95-0.01-0.0245.97446.013445.72240
173281500045.95920.010.0245.972846.026745.79190
173272860045.9482-0.13-0.2946.002546.065345.69570