IN XTK MSCI WLD FINANC DL【I1HM】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
IN XTK MSCI WLD FINANC DL (I1HM)
IN XTK MSCI WLD FINANC DL (I1HM) 時系列データ

IN XTK MSCI WLD FINANC DL (I1HM)

34.23

0.4372

(1.29%)

終了 12月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4515	1.33675194443	33.7759	34.4156	33.2678	0	0	IX
4	-1.5974	-4.4589223108	35.8248	35.8316	33.2678	0	0	IX
12	2.014	6.25205659756	32.2134	35.8316	32.1995	0	0	IX
26	4.7214	16.0014912221	29.506	35.8316	28.4086	0	0	IX
52	7.5913	28.5000431745	26.6361	35.8316	25.9344	0	0	IX
156	11.7106	52.0082782633	22.5168	35.8316	22.2503	0	0	IX
260	11.7106	52.0082782633	22.5168	35.8316	22.2503	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734975000	33.7902	-0.17	-0.50	33.9135	34.0008	33.6513	0
1734715800	33.9591	0.22	0.65	33.7759	33.9803	33.2678	0
1734629400	33.7401	-0.74	-2.15	34.2376	34.2376	33.5878	0
1734543000	34.4813	-0.03	-0.08	34.4967	34.6307	34.4715	0
1734456600	34.5083	-0.26	-0.75	34.7415	34.7497	34.4505	0
1734370200	34.768	-0.11	-0.32	34.895	34.9099	34.736	0
1734111000	34.8784	-0.12	-0.33	34.8327	35.0588	34.76	0
1734024600	34.9943	-0.06	-0.18	35.09	35.1046	34.9103	0
1733938200	35.0583	0.09	0.27	34.9071	35.117	34.8774	0
1733851800	34.9637	-0.27	-0.76	35.1423	35.1507	34.8032	0
1733765400	35.2323	-0.09	-0.25	35.3092	35.5281	35.1711	0
1733506200	35.3209	-0.17	-0.47	35.5464	35.5497	35.2609	0
1733419800	35.4876	0.4	1.14	35.1283	35.5289	35.1283	0
1733333400	35.0866	-0.21	-0.60	35.2892	35.2993	35.0866	0
1733247000	35.2976	-0.03	-0.08	35.3747	35.5529	35.2555	0
1733160600	35.3275	-0.21	-0.59	35.4004	35.6482	35.2351	0
1732901400	35.5386	0.04	0.12	35.8248	35.8316	35.4475	0
1732815000	35.4969	0.06	0.18	35.3088	35.5029	35.2619	0
1732728600	35.4344	0.27	0.76	35.2287	35.4817	35.1992	0
1732642200	35.1666	-0.04	-0.10	35.2188	35.275	35.0344	0
1732555800	35.202	0.17	0.50	35.2025	35.4258	35.1824	0
1732296600	35.0273	0.18	0.51	34.8912	35.0659	34.6458	0
1732210200	34.848	0.42	1.21	34.4912	34.9128	34.433	0
1732123800	34.4323	-0.27	-0.78	34.7081	34.7947	34.3943	0
1732037400	34.7015	-0.11	-0.30	34.8238	34.9332	34.3602	0
1731951000	34.8073	0.18	0.53	34.6354	34.8106	34.559	0
1731691800	34.6255	0	0.01	34.5725	34.6809	34.3466	0
1731605400	34.6217	-0	-0.01	34.5598	34.7124	34.5179	0
1731519000	34.6237	0.12	0.36	34.5181	34.7206	34.4081	0
1731432600	34.5002	-0.39	-1.12	34.8268	34.8268	34.5002	0
1731346200	34.8923	0.52	1.52	34.2657	34.9297	34.2545	0
1731087000	34.3715	-0.03	-0.08	34.3543	34.4575	34.2131	0
1731000600	34.4005	0.11	0.32	34.3596	34.7607	34.3532	0
1730914200	34.2893	1.1	3.31	32.6329	34.4943	32.6298	0
1730827800	33.1907	0.27	0.81	32.9241	33.243699	32.9011	0
1730741400	32.9241	-0.2	-0.61	33.255699	33.2633	32.9193	0
1730482200	33.1259	0.14	0.43	33.0131	33.2124	32.8551	0
1730395800	32.9827	-0.33	-0.98	33.3115	33.3146	32.8614	0
1730309400	33.3084	0.07	0.21	33.3159	33.414	33.034399	0
1730223000	33.238999	-0.04	-0.12	33.2554	33.4589	33.190399	0
1730136600	33.28	0.22	0.67	33.0321	33.3163	33.007399	0
1729873800	33.058	-0.12	-0.36	33.2793	33.4442	33.0473	0
1729787400	33.1772	0.02	0.06	33.1647	33.345799	33.1495	0
1729701000	33.158499	-0.1	-0.29	33.2027	33.311799	33.1362	0
1729614600	33.2535	-0.13	-0.40	33.3128	33.371	33.1208	0
1729528200	33.387	-0.32	-0.96	33.7036	33.7497	33.3785	0
1729269000	33.7114	0	0.00	33.7427	33.8534	33.6078	0
1729182600	33.7104	0.28	0.85	33.365299	33.7768	33.3607	0
1729096200	33.4268	0.02	0.05	33.3314	33.5212	33.1905	0
1729009800	33.411	0.22	0.66	33.1404	33.4523	33.1298	0
1728923400	33.1922	0.13	0.40	32.994999	33.220399	32.991999	0
1728664200	33.0614	0.49	1.50	32.606699	33.1165	32.5013	0
1728577800	32.5724	-0.05	-0.15	32.6032	32.656599	32.5185	0
1728491400	32.622	0.19	0.60	32.4191	32.625	32.2838	0
1728405000	32.4279	-0.13	-0.39	32.5771	32.58	32.222099	0
1728318600	32.5563	0.11	0.35	32.481099	32.726	32.4722	0
1728059400	32.4426	0.25	0.77	32.2134	32.5915	32.1995	0
1727973000	32.1948	-0.25	-0.78	32.4239	32.4298	32.0748	0
1727886600	32.4474	0.04	0.11	32.4097	32.464799	32.2605	0
1727800200	32.4112	-0.13	-0.41	32.5267	32.6132	32.2002	0
1727713800	32.544199	-0.16	-0.50	32.6679	32.7031	32.467399	0
1727454600	32.707	0.1	0.30	32.548299	32.7627	32.463299	0

IN XTK MSCI WLD FINANC DL

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約