Xtr MSCI World Financials UCITS ETF 1C【I1HJ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
Xtr MSCI World Financials UCITS ETF 1C (I1HJ)
Xtr MSCI World Financials UCITS ETF 1C (I1HJ) 時系列データ

Xtr MSCI World Financials UCITS ETF 1C (I1HJ)

34.57

0.41

(1.20%)

終了 1月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	1.20023419204	34.16	34.7125	33.915	0	0	IX
4	2.035	6.25480252036	32.535	34.7125	32.5075	0	0	IX
12	4.3325	14.3282348078	30.2375	34.7125	30.22	0	0	IX
26	6.0275	21.117631602	28.5425	34.7125	25.855	0	0	IX
52	9.6725	38.8492820564	24.8975	34.7125	24.6575	0	0	IX
156	13.75	66.0422670509	20.82	34.7125	20.1775	0	0	IX
260	13.75	66.0422670509	20.82	34.7125	20.1775	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	34.16	0.03	0.09	34.13	34.2025	33.915	0
1737739800	34.13	-0.16	-0.47	34.2925	34.2925	34.065	0
1737653400	34.2925	0.14	0.42	34.0325	34.345	34.0325	0
1737567000	34.15	0	0.00	34.15	34.15	34.15	0
1737480600	34.15	-0.01	-0.03	34.16	34.26	34.07	0
1737394200	34.16	0	0.01	34.1575	34.2375	34.0875	0
1737135000	34.1575	0.3	0.87	33.8625	34.1825	33.8625	0
1737048600	33.8625	0.23	0.69	33.63	33.9875	33.63	0
1736962200	33.63	0.79	2.39	32.845	33.7025	32.845	0
1736875800	32.845	0.14	0.43	32.705	33.14	32.705	0
1736789400	32.705	0.04	0.11	32.667499	32.83	32.5075	0
1736530200	32.667499	-0.51	-1.54	33.18	33.244999	32.6575	0
1736443800	33.18	0.06	0.17	33.1225	33.225	33.0825	0
1736357400	33.1225	0	0.01	33.119999	33.29	32.985	0
1736271000	33.119999	-0.11	-0.32	33.2275	33.2275	32.847499	0
1736184600	33.2275	0.15	0.45	33.0775	33.2275	33.0175	0
1735925400	33.0775	-0.07	-0.22	33.15	33.15	32.8925	0
1735839000	33.15	0.62	1.89	32.534999	33.1875	32.534999	0
1735579800	32.534999	-0.28	-0.84	32.81	32.8175	32.53	0
1735320600	32.81	0.34	1.03	32.475	32.994999	32.475	0
1734975000	32.475	-0.1	-0.29	32.57	32.6575	32.384999	0
1734715800	32.57	0.04	0.12	32.53	32.5925	31.9975	0
1734629400	32.53	-0.41	-1.23	32.935	32.935	32.29	0
1734543000	32.935	0.07	0.21	32.865	33.0225	32.854999	0
1734456600	32.865	-0.23	-0.69	33.095	33.095	32.784999	0
1734370200	33.095	-0.12	-0.37	33.2175	33.275	33.0775	0
1734111000	33.2175	-0.09	-0.26	33.3025	33.455	33.1375	0
1734024600	33.3025	-0.06	-0.19	33.365	33.479999	33.259999	0
1733938200	33.365	0.09	0.27	33.275	33.39	33.21	0
1733851800	33.275	-0.04	-0.12	33.314999	33.314999	33.0625	0
1733765400	33.314999	-0.11	-0.32	33.4225	33.59	33.21	0
1733506200	33.4225	-0.16	-0.48	33.585	33.585	33.3725	0
1733419800	33.585	0.24	0.71	33.347499	33.5975	33.347499	0
1733333400	33.347499	-0.23	-0.69	33.58	33.605	33.3275	0
1733247000	33.58	-0.12	-0.34	33.695	33.79	33.5525	0
1733160600	33.695	-0.01	-0.03	33.705	33.9675	33.6475	0
1732901400	33.705	0.06	0.19	33.8625	33.8625	33.5825	0
1732815000	33.64	0.15	0.43	33.494999	33.67	33.494999	0
1732728600	33.494999	-0.06	-0.19	33.5575	33.6625	33.4025	0
1732642200	33.5575	-0.07	-0.20	33.625	33.625	33.384999	0
1732555800	33.625	-0.06	-0.18	33.685	33.73	33.542499	0
1732296600	33.685	0.41	1.24	33.2725	33.705	33.2725	0
1732210200	33.2725	0.54	1.64	32.735	33.292499	32.722499	0
1732123800	32.735	-0.08	-0.23	32.81	32.9375	32.67	0
1732037400	32.81	-0.11	-0.34	32.9225	33.015	32.494999	0
1731951000	32.9225	0.09	0.26	32.8375	32.9225	32.737499	0
1731691800	32.8375	0.09	0.27	32.75	32.905	32.5375	0
1731605400	32.75	-0.01	-0.02	32.755	32.932499	32.722499	0
1731519000	32.755	0.2	0.61	32.555	32.755	32.4125	0
1731432600	32.555	-0.2	-0.61	32.755	32.755	32.5275	0
1731346200	32.755	0.7	2.19	32.0525	32.8175	32.0525	0
1731087000	32.0525	0.18	0.57	31.87	32.0775	31.7575	0
1731000600	31.87	-0.09	-0.27	31.955	32.295	31.85	0
1730914200	31.955	1.56	5.12	30.4	32.2275	30.4	0
1730827800	30.4	0.16	0.54	30.2375	30.4775	30.22	0
1730741400	30.2375	-0.3	-0.97	30.535	30.535	30.2275	0
1730482200	30.535	0.16	0.53	30.375	30.6025	30.2525	0
1730395800	30.375	-0.3	-0.98	30.675	30.675	30.275	0
1730309400	30.675	-0.12	-0.38	30.7925	30.8	30.5275	0
1730223000	30.7925	0.03	0.09	30.765	30.915	30.765	0
1730136600	30.765	0.19	0.63	30.5725	30.79	30.4975	0

Xtr MSCI World Financial...

SpiderDAO Token

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約