IN XT MSCI WLDHEACAREO【I1HG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
IN XT MSCI WLDHEACAREO (I1HG)
IN XT MSCI WLDHEACAREO (I1HG) 時系列データ

IN XT MSCI WLDHEACAREO (I1HG)

49.39

0.4825

(0.99%)

終了 12月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5175	1.05898603366	48.8675	49.555	48.375	0	0	IX
4	-1.94	-3.7798343887	51.325	51.84	48.375	0	0	IX
12	-2.085	-4.0509034389	51.47	53.17	48.375	0	0	IX
26	-1.77	-3.4600723292	51.155	53.715	48.375	0	0	IX
52	4.025	8.87345679012	45.36	53.715	45.115	0	0	IX
156	5.47	12.4558806786	43.915	53.715	42.6325	0	0	IX
260	5.47	12.4558806786	43.915	53.715	42.6325	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734975000	48.9025	-0.07	-0.14	48.9725	49.2075	48.8925	0
1734715800	48.9725	0.1	0.21	48.8675	48.98	48.375	0
1734629400	48.8675	-0.81	-1.63	49.675	49.675	48.72	0
1734543000	49.675	0.23	0.46	49.4475	49.7775	49.4325	0
1734456600	49.4475	-0.42	-0.84	49.865	49.865	49.225	0
1734370200	49.865	0.08	0.15	49.79	50.095	49.725	0
1734111000	49.79	-0.52	-1.02	50.305	50.305	49.59	0
1734024600	50.305	-0.14	-0.28	50.445	50.51	50.24	0
1733938200	50.445	-0.45	-0.87	50.89	50.89	50.425	0
1733851800	50.89	0.08	0.16	50.81	51.165	50.725	0
1733765400	50.81	-0.06	-0.11	50.865	50.895	50.61	0
1733506200	50.865	-0.11	-0.21	50.97	51.05	50.73	0
1733419800	50.97	-0.66	-1.27	51.625	51.625	50.925	0
1733333400	51.625	-0.15	-0.28	51.77	51.77	51.37	0
1733247000	51.77	0.11	0.20	51.665	51.84	51.535	0
1733160600	51.665	0.17	0.33	51.495	51.825	51.495	0
1732901400	51.495	0.17	0.33	51.325	51.54	51.23	0
1732815000	51.325	-0.03	-0.06	51.355	51.46	51.24	0
1732728600	51.355	0.23	0.46	51.12	51.45	50.98	0
1732642200	51.12	0.12	0.24	51	51.265	50.86	0
1732555800	51	-0.09	-0.17	51.085	51.105	50.75	0
1732296600	51.085	0.89	1.77	50.195	51.235	50.195	0
1732210200	50.195	0.51	1.03	49.685	50.27	49.685	0
1732123800	49.685	0.32	0.64	49.3675	49.82	49.3675	0
1732037400	49.3675	-0.09	-0.17	49.4525	49.55	48.945	0
1731951000	49.4525	-0.26	-0.52	49.71	49.71	49.2775	0
1731691800	49.71	-1.31	-2.56	51.015	51.015	49.5725	0
1731605400	51.015	-0.32	-0.61	51.33	51.495	50.825	0
1731519000	51.33	-0.05	-0.10	51.38	51.38	50.93	0
1731432600	51.38	-0.66	-1.26	52.035	52.035	51.38	0
1731346200	52.035	0.39	0.76	51.645	52.215	51.645	0
1731087000	51.645	0.73	1.43	50.915	51.645	50.915	0
1731000600	50.915	-0.11	-0.22	51.025	51.12	50.715	0
1730914200	51.025	0.8	1.59	50.225	52.325	50.225	0
1730827800	50.225	-0.28	-0.55	50.505	50.505	49.94	0
1730741400	50.505	-0.43	-0.84	50.935	50.935	50.46	0
1730482200	50.935	0.3	0.59	50.635	50.98	50.465	0
1730395800	50.635	-0.18	-0.35	50.815	50.825	50.37	0
1730309400	50.815	-0.61	-1.19	51.425	51.425	50.315	0
1730223000	51.425	-0.06	-0.12	51.485	51.68	51.42	0
1730136600	51.485	-0.18	-0.35	51.665	51.695	51.415	0
1729873800	51.665	-0.29	-0.56	51.955	51.955	51.57	0
1729787400	51.955	0	0.00	51.955	52.315	51.945	0
1729701000	51.955	-0.23	-0.44	52.185	52.405	51.915	0
1729614600	52.185	-0.17	-0.32	52.35	52.35	52.045	0
1729528200	52.35	-0.23	-0.43	52.575	52.815	52.35	0
1729269000	52.575	-0.17	-0.31	52.74	52.785	52.435	0
1729182600	52.74	0.16	0.29	52.585	52.91	52.57	0
1729096200	52.585	-0.08	-0.15	52.665	52.665	52.26	0
1729009800	52.665	-0.13	-0.25	52.795	53.17	52.335	0
1728923400	52.795	0.4	0.76	52.395	52.825	52.395	0
1728664200	52.395	0.19	0.36	52.205	52.48	52.04	0
1728577800	52.205	0.26	0.50	51.945	52.38	51.945	0
1728491400	51.945	0.32	0.62	51.625	51.965	51.625	0
1728405000	51.625	0.04	0.08	51.585	51.68	51.295	0
1728318600	51.585	0.17	0.33	51.415	51.675	51.415	0
1728059400	51.415	-0.06	-0.11	51.47	51.665	51.265	0
1727973000	51.47	-0.32	-0.61	51.785	51.785	51.335	0
1727886600	51.785	-0.02	-0.04	51.805	51.83	51.4	0
1727800200	51.805	0.39	0.76	51.415	52.05	51.415	0
1727713800	51.415	-0.29	-0.55	51.7	51.7	51.16	0
1727454600	51.7	0.35	0.67	51.355	51.7	51.27	0

IN XT MSCI WLDHEACAREO

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約