ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
XCBSPUE1C USD INAV

XCBSPUE1C USD INAV (I1HD)

41.97
0.1334
(0.32%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.26890.6448688678741.698441.994441.619800IX
40.63231.5296963832141.33542.017540.901400IX
12-0.2481-0.58770022314142.215442.659640.517900IX
26-0.387-0.91372068479542.354343.420140.517900IX
522.02395.0669196913639.943443.420138.927100IX
1563.13338.0684451769138.83443.420135.704700IX
2603.13338.0684451769138.83443.420135.704700IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015900041.96730.130.3241.865641.990841.83840
174007260041.83390.130.3141.78641.869841.72350
173998620041.7039-0.1-0.2341.708341.753741.61980
173989980041.8011-0.11-0.2641.824241.856141.75860
173981340041.9093-0.06-0.1541.900641.927341.78050
173955420041.97260.340.8141.698441.994441.67920
173946780041.63540.280.6841.404441.715541.38330
173938140041.3548-0.27-0.6541.579841.633741.22410
173929500041.6272-0.11-0.2541.634941.700941.54560
173920860041.73340.060.1441.614541.805441.60040
173894940041.673-0.18-0.4341.93141.93541.6240
173886300041.8543-0.1-0.2541.956542.017541.85430
173877660041.95830.30.7141.737442.005641.65850
173869020041.66110.030.0841.471441.665141.37470
173860380041.6268-0.03-0.0740.943541.72740.90140
173834460041.65620.070.1641.597741.71841.55870
173825820041.58950.040.0941.592541.813241.57490
173817180041.55330.030.0741.631341.716541.52220
173808540041.5229-0.01-0.0341.513141.605441.50130
173799900041.53490.150.3641.378341.644441.36850
173773980041.38450.060.1441.33541.398241.22980
173765340041.3258-0.1-0.2441.349441.39941.16210
173756700041.4269-0-0.0141.386841.494441.36080
173748060041.43120.140.3441.334241.455841.31030
173739420041.29050.060.1441.310341.340441.00950
173713500041.2342-0-0.0041.241941.396341.21620
173704860041.23520.190.4741.08741.249340.98310
173696220041.04150.461.1440.655241.167640.64570
173687580040.578300.0140.680140.749840.53340
173678940040.5741-0.16-0.3940.599540.711940.53630
173653020040.7348-0.29-0.7040.853341.004840.51790
173644380041.02070.090.2340.894941.048440.87310
173635740040.92740.10.2540.851640.945340.70890
173627100040.8242-0.25-0.6041.04241.094140.76880
173618460041.0724-0.15-0.3741.377641.401741.02510
173592540041.2254-0.07-0.1841.345641.372241.18690
173583900041.2990.320.7740.877441.479340.87740
173557980040.9839-0.27-0.6641.166841.235640.91290
173532060041.25650.050.1241.272741.307341.1690
173497500041.2054-0.22-0.5441.266341.296541.16650
173471580041.42910.240.5741.237641.452941.1090
173462940041.194-0.63-1.5241.374141.389941.14520
173454300041.8288-0.05-0.1141.896241.906541.74650
173445660041.87610.030.0741.810541.909641.72860
173437020041.8471-0.07-0.1741.93741.95541.81470
173411100041.9171-0.28-0.6742.11142.129641.89120
173402460042.198-0.26-0.6142.493542.493542.12750
173393820042.45770.080.1942.409542.540142.29020
173385180042.3753-0.09-0.2242.440842.450942.32170
173376540042.468-0.06-0.1442.514242.596242.43620
173350620042.52830.10.2442.484242.659642.45090
173341980042.42670.020.0542.457842.530342.37780
173333340042.40740.040.0942.23342.465942.17650
173324700042.3692-0.06-0.1542.34242.480642.26910
173316060042.43230.160.3942.103442.452642.08930
173290140042.26770.10.2442.215442.349342.12290
173281500042.16790.060.1542.02242.179942.02070
173272860042.10380.250.5942.031842.105841.9590
173264220041.8583-0.03-0.0741.953642.041541.81870
173255580041.88870.350.8541.797342.019141.69050

最近閲覧した銘柄