Hot Features
プレミアム
WKN A30A3M (I1H9)
DBI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2055 | -2.80389133727 | 7.3291 | 7.3322 | 7.0865 | 0 | 0 | IX |
| 4 | -0.2928 | -3.94800711936 | 7.4164 | 7.4327 | 7.0865 | 0 | 0 | IX |
| 12 | -0.1294 | -1.78408934234 | 7.253 | 7.4784 | 7.0865 | 0 | 0 | IX |
| 26 | -0.2263 | -3.07895345515 | 7.3499 | 7.4784 | 6.9766 | 0 | 0 | IX |
| 52 | 0.1746 | 2.51259173982 | 6.949 | 7.4784 | 6.891 | 0 | 0 | IX |
| 156 | 0.2113 | 3.05686963818 | 6.9123 | 7.4784 | 6.4127 | 0 | 0 | IX |
| 260 | 0.2113 | 3.05686963818 | 6.9123 | 7.4784 | 6.4127 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 7.1069 | -0.03 | -0.48 | 7.1403 | 7.1609 | 7.0994 | 0 |
| 1736789400 | 7.1412 | -0.03 | -0.40 | 7.1245 | 7.1476 | 7.0865 | 0 |
| 1736530200 | 7.1701 | -0.03 | -0.45 | 7.2022 | 7.2212 | 7.1563 | 0 |
| 1736443800 | 7.2027 | -0.04 | -0.52 | 7.1928 | 7.2165 | 7.1696 | 0 |
| 1736357400 | 7.2407 | -0.08 | -1.09 | 7.3291 | 7.3322 | 7.218 | 0 |
| 1736271000 | 7.3207 | -0.01 | -0.08 | 7.3445 | 7.3576 | 7.3101 | 0 |
| 1736184600 | 7.3263 | 0.03 | 0.35 | 7.3101 | 7.3287 | 7.2975 | 0 |
| 1735925400 | 7.3004 | -0.03 | -0.42 | 7.3228 | 7.3361 | 7.2917 | 0 |
| 1735839000 | 7.3313 | -0.04 | -0.50 | 7.3534 | 7.3636 | 7.3152 | 0 |
| 1735579800 | 7.3679 | 0.02 | 0.26 | 7.3517 | 7.3878 | 7.3471 | 0 |
| 1735320600 | 7.3486 | 0.02 | 0.31 | 7.3364 | 7.3595 | 7.2863 | 0 |
| 1734975000 | 7.3262 | -0 | -0.04 | 7.3284 | 7.3383 | 7.3059 | 0 |
| 1734715800 | 7.3294 | -0 | -0.06 | 7.3007 | 7.3331 | 7.2746 | 0 |
| 1734629400 | 7.3336 | -0.08 | -1.04 | 7.4053 | 7.407 | 7.3293 | 0 |
| 1734543000 | 7.4104 | -0.02 | -0.32 | 7.4164 | 7.4327 | 7.4041 | 0 |
| 1734456600 | 7.4339 | 0.02 | 0.30 | 7.4402 | 7.4508 | 7.4255 | 0 |
| 1734370200 | 7.4113 | 0.04 | 0.51 | 7.3652 | 7.417 | 7.3489 | 0 |
| 1734111000 | 7.3736 | -0.04 | -0.50 | 7.4027 | 7.4115 | 7.3716 | 0 |
| 1734024600 | 7.4109 | -0.02 | -0.29 | 7.4264 | 7.4784 | 7.398 | 0 |
| 1733938200 | 7.4326 | 0 | 0.06 | 7.4431 | 7.453 | 7.3979 | 0 |
| 1733851800 | 7.4284 | 0.02 | 0.28 | 7.3959 | 7.4302 | 7.3824 | 0 |
| 1733765400 | 7.4077 | 0.02 | 0.30 | 7.4093 | 7.428 | 7.3992 | 0 |
| 1733506200 | 7.3857 | -0.01 | -0.18 | 7.3991 | 7.4152 | 7.3731 | 0 |
| 1733419800 | 7.3992 | -0.02 | -0.21 | 7.4272 | 7.4419 | 7.3988 | 0 |
| 1733333400 | 7.4148 | 0.02 | 0.21 | 7.4205 | 7.4223 | 7.3908 | 0 |
| 1733247000 | 7.3993 | 0.01 | 0.11 | 7.4087 | 7.4233 | 7.3806 | 0 |
| 1733160600 | 7.3915 | 0.02 | 0.21 | 7.3909 | 7.4376 | 7.3879 | 0 |
| 1732901400 | 7.3763 | 0.02 | 0.30 | 7.359 | 7.3813 | 7.3359 | 0 |
| 1732815000 | 7.3539 | 0.04 | 0.57 | 7.3194 | 7.3552 | 7.315 | 0 |
| 1732728600 | 7.3124 | 0.05 | 0.70 | 7.2611 | 7.3137 | 7.2544 | 0 |
| 1732642200 | 7.2618 | 0 | 0.06 | 7.2552 | 7.2881 | 7.2469 | 0 |
| 1732555800 | 7.2574 | -0.02 | -0.29 | 7.2831 | 7.2977 | 7.2574 | 0 |
| 1732296600 | 7.2785 | 0.05 | 0.76 | 7.2074 | 7.2881 | 7.2004 | 0 |
| 1732210200 | 7.2238 | -0.02 | -0.30 | 7.2387 | 7.2471 | 7.21 | 0 |
| 1732123800 | 7.2453 | 0.01 | 0.11 | 7.2685 | 7.2685 | 7.2288 | 0 |
| 1732037400 | 7.2374 | -0.01 | -0.09 | 7.2406 | 7.2668 | 7.2092 | 0 |
| 1731951000 | 7.2442 | -0 | -0.01 | 7.2408 | 7.2486 | 7.2124 | 0 |
| 1731691800 | 7.245 | -0.06 | -0.81 | 7.2793 | 7.2981 | 7.245 | 0 |
| 1731605400 | 7.3042 | 0.05 | 0.69 | 7.2614 | 7.3042 | 7.2418 | 0 |
| 1731519000 | 7.2543 | 0 | 0.00 | 7.2603 | 7.2623 | 7.2298 | 0 |
| 1731432600 | 7.2542 | -0.06 | -0.84 | 7.2953 | 7.3253 | 7.2487 | 0 |
| 1731346200 | 7.3158 | 0.04 | 0.58 | 7.2882 | 7.3267 | 7.2882 | 0 |
| 1731087000 | 7.2733 | 0.02 | 0.26 | 7.2485 | 7.2842 | 7.2446 | 0 |
| 1731000600 | 7.2543 | 0.01 | 0.10 | 7.2617 | 7.2741 | 7.2132 | 0 |
| 1730914200 | 7.247 | 0.04 | 0.50 | 7.2213 | 7.2729 | 7.2047 | 0 |
| 1730827800 | 7.2113 | 0.02 | 0.33 | 7.2048 | 7.2275 | 7.1746 | 0 |
| 1730741400 | 7.1873 | -0.04 | -0.58 | 7.2051 | 7.2099 | 7.1758 | 0 |
| 1730482200 | 7.2293 | 0.07 | 0.93 | 7.2008 | 7.257 | 7.1861 | 0 |
| 1730395800 | 7.1625 | -0.08 | -1.15 | 7.2387 | 7.2387 | 7.1269 | 0 |
| 1730309400 | 7.246 | -0.04 | -0.55 | 7.2749 | 7.3006 | 7.2341 | 0 |
| 1730223000 | 7.2859 | 0.02 | 0.22 | 7.2706 | 7.2901 | 7.2465 | 0 |
| 1730136600 | 7.2696 | -0 | -0.00 | 7.2739 | 7.2895 | 7.2443 | 0 |
| 1729873800 | 7.2699 | -0 | -0.06 | 7.2671 | 7.2871 | 7.2584 | 0 |
| 1729787400 | 7.2744 | 0.04 | 0.58 | 7.2289 | 7.287 | 7.2289 | 0 |
| 1729701000 | 7.2327 | -0 | -0.07 | 7.253 | 7.2684 | 7.2287 | 0 |
| 1729614600 | 7.2375 | -0.02 | -0.31 | 7.2715 | 7.2715 | 7.2272 | 0 |
| 1729528200 | 7.2597 | -0.08 | -1.08 | 7.3361 | 7.3361 | 7.2534 | 0 |
| 1729269000 | 7.339 | 0.03 | 0.41 | 7.3409 | 7.3551 | 7.3296 | 0 |
| 1729182600 | 7.3091 | 0.01 | 0.08 | 7.3128 | 7.3128 | 7.274 | 0 |
| 1729096200 | 7.3034 | 0 | 0.00 | 7.2553 | 7.3168 | 7.2553 | 0 |
| 1729009800 | 7.3034 | 0.04 | 0.52 | 7.2531 | 7.3097 | 7.2531 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
