XIIEGB72CHGBPINAV【I1H8】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
XIIEGB72CHGBPINAV (I1H8)
XIIEGB72CHGBPINAV (I1H8) 時系列データ

XIIEGB72CHGBPINAV (I1H8)

7.13

0.075

(1.06%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1157	1.64922883941	7.0154	7.1563	6.9785	0	0	IX
4	0.2432	3.53082942551	6.8879	7.1563	6.7589	0	0	IX
12	0.4512	6.75459213461	6.6799	7.1563	6.6334	0	0	IX
26	0.422	6.28996437674	6.7091	7.1563	6.4971	0	0	IX
52	0.5487	8.33586533787	6.5824	7.1563	6.4876	0	0	IX
156	0.694	10.7812524273	6.4371	7.1563	6.173	0	0	IX
260	0.694	10.7812524273	6.4371	7.1563	6.173	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	7.1311	0.08	1.06	7.0715	7.1563	7.0453	0
1732210200	7.0561	0.03	0.47	7.0172	7.0598	7.0058	0
1732123800	7.0229	0.01	0.10	7	7.0272	6.9785	0
1732037400	7.0158	0.01	0.11	6.9935	7.0725	6.9935	0
1731951000	7.0078	-0.03	-0.38	7.0306	7.0326	6.9941	0
1731691800	7.0342	0.04	0.63	7.0154	7.0392	6.9956	0
1731605400	6.9904	0.03	0.48	6.9711	7.0183	6.9371	0
1731519000	6.9572	0.01	0.11	6.9527	6.9652	6.9213	0
1731432600	6.9499	0.06	0.86	6.9219	6.9542	6.9109	0
1731346200	6.8905	0.05	0.70	6.8552	6.8983	6.8382	0
1731087000	6.8428	0.07	1.05	6.785	6.8449	6.785	0
1731000600	6.7717	-0.07	-1.01	6.8158	6.8211	6.7615	0
1730914200	6.8409	0.07	1.10	6.8418	6.8758	6.8326	0
1730827800	6.7663	-0.02	-0.36	6.777	6.7955	6.7651	0
1730741400	6.7906	-0.02	-0.25	6.7951	6.8307	6.7749	0
1730482200	6.8075	-0.05	-0.70	6.8396	6.8451	6.8038	0
1730395800	6.8553	0.05	0.76	6.8057	6.8611	6.7589	0
1730309400	6.8033	-0.02	-0.35	6.8177	6.854	6.786	0
1730223000	6.8271	-0.03	-0.50	6.868	6.868	6.818	0
1730136600	6.8617	0.01	0.11	6.8578	6.8803	6.7764	0
1729873800	6.854	-0.04	-0.54	6.8879	6.899	6.8332	0
1729787400	6.8911	0.02	0.33	6.869	6.8986	6.8659	0
1729701000	6.8686	0.02	0.32	6.849	6.8702	6.8372	0
1729614600	6.8469	-0.01	-0.07	6.8399	6.8716	6.8167	0
1729528200	6.8519	-0.04	-0.54	6.8897	6.8897	6.8337	0
1729269000	6.8893	0.03	0.50	6.8296	6.8897	6.8296	0
1729182600	6.8549	-0.03	-0.48	6.8985	6.9025	6.8516	0
1729096200	6.8881	0.07	1.03	6.8697	6.9017	6.8644	0
1729009800	6.8182	0.02	0.27	6.8037	6.8389	6.7983	0
1728923400	6.7997	0.02	0.23	6.7926	6.8147	6.7617	0
1728664200	6.7838	-0.03	-0.37	6.8082	6.8187	6.7679	0
1728577800	6.8091	0.02	0.35	6.7868	6.8198	6.7601	0
1728491400	6.7856	0	0.01	6.7925	6.8226	6.7699	0
1728405000	6.785	-0	-0.04	6.7886	6.8002	6.7616	0
1728318600	6.7875	-0.01	-0.12	6.7888	6.8004	6.7536	0
1728059400	6.7956	-0.02	-0.30	6.7978	6.805	6.765	0
1727973000	6.8163	0.06	0.82	6.8131	6.8282	6.7513	0
1727886600	6.7607	-0.02	-0.34	6.7798	6.7798	6.6919	0
1727800200	6.7839	0.11	1.62	6.691	6.7922	6.6828	0
1727713800	6.676	0	0.02	6.6792999	6.695	6.6409	0
1727454600	6.6745	0.02	0.30	6.6707	6.7074999	6.6588	0
1727368200	6.6543	-0.01	-0.17	6.6672	6.6986	6.6501	0
1727281800	6.6656	-0.02	-0.26	6.6674	6.6862	6.6398	0
1727195400	6.6827	-0.01	-0.13	6.6945	6.6945	6.6455	0
1727109000	6.6912	0.04	0.57	6.6496	6.7473	6.6496	0
1726849800	6.6532	-0.05	-0.72	6.6766	6.7015	6.6510999	0
1726763400	6.7016	-0.03	-0.48	6.7054	6.7274	6.6729	0
1726677000	6.7342	-0.04	-0.65	6.7673	6.7707	6.708	0
1726590600	6.778	0	0.03	6.7703	6.7912	6.7625	0
1726504200	6.7763	-0.02	-0.25	6.7766	6.7876	6.7577	0
1726245000	6.7932	0	0.06	6.7599	6.8058	6.7599	0
1726158600	6.7889	-0.07	-1.06	6.8537	6.858	6.7873	0
1726072200	6.8616	0.05	0.68	6.8041	6.8801	6.7868	0
1725985800	6.8155	0.02	0.31	6.7834	6.8281	6.7723	0
1725899400	6.7941	0.04	0.53	6.7769	6.8001	6.7076	0
1725640200	6.7583	0.03	0.37	6.7199	6.7641	6.7176	0
1725553800	6.7333	-0	-0.01	6.7347	6.7467	6.7096	0
1725467400	6.7343	0.01	0.16	6.7154	6.7539	6.7099	0
1725381000	6.7235	0.05	0.78	6.6851	6.732	6.6525	0
1725294600	6.6712999	-0.02	-0.31	6.6871	6.6872999	6.6334	0
1725035400	6.6918	0.01	0.14	6.6799	6.7101	6.6726	0
1724949000	6.6824	0.01	0.15	6.6624	6.7077	6.6129	0
1724862600	6.6721	0.03	0.40	6.6467	6.6804	6.643	0
1724776200	6.6453	-0.05	-0.81	6.697	6.697	6.6321	0
1724689800	6.6994	0.01	0.11	6.6938	6.7038	6.6897	0
1724430600	6.6921	-0.04	-0.67	6.7196	6.7312	6.6811	0

XIIEGB72CHGBPINAV

Marani Brands (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約