Hot Features
プレミアム
WKN A30A3J (I1H6)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0119 | 0.122945315164 | 9.6791 | 9.8056 | 9.6335 | 0 | 0 | IX |
| 4 | 0.0184 | 0.190228066911 | 9.6726 | 9.8056 | 9.5211 | 0 | 0 | IX |
| 12 | -0.2705 | -2.71545449982 | 9.9615 | 10.0157 | 9.1109 | 0 | 0 | IX |
| 26 | -0.3466 | -3.45301665737 | 10.0376 | 10.3705 | 9.1109 | 0 | 0 | IX |
| 52 | 0.2795 | 2.96977102481 | 9.4115 | 10.3705 | 9.101 | 0 | 0 | IX |
| 156 | 0.6039 | 6.64568454182 | 9.0871 | 10.3705 | 8.3127 | 0 | 0 | IX |
| 260 | 0.6039 | 6.64568454182 | 9.0871 | 10.3705 | 8.3127 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 9.7349 | 0.05 | 0.54 | 9.6781 | 9.7719 | 9.6781 | 0 |
| 1741023000 | 9.683 | 0.01 | 0.08 | 9.6893999 | 9.7178 | 9.6425 | 0 |
| 1740763800 | 9.6754 | 0.01 | 0.07 | 9.6335 | 9.7144999 | 9.6335 | 0 |
| 1740677400 | 9.6687 | -0.04 | -0.38 | 9.6817 | 9.752 | 9.6678 | 0 |
| 1740591000 | 9.7052 | 0.02 | 0.24 | 9.6791 | 9.7438 | 9.6705 | 0 |
| 1740504600 | 9.6821 | 0.03 | 0.34 | 9.6339 | 9.7043 | 9.6266 | 0 |
| 1740418200 | 9.6495 | -0.01 | -0.11 | 9.6594 | 9.6692 | 9.6278 | 0 |
| 1740159000 | 9.66 | 0.04 | 0.41 | 9.637 | 9.6946 | 9.6298 | 0 |
| 1740072600 | 9.6207999 | 0.07 | 0.74 | 9.5628 | 9.6207999 | 9.5628 | 0 |
| 1739986200 | 9.5503 | -0.17 | -1.71 | 9.7244 | 9.7244 | 9.5428 | 0 |
| 1739899800 | 9.7163 | 0 | 0.02 | 9.7195 | 9.7257 | 9.6898 | 0 |
| 1739813400 | 9.7147 | -0.03 | -0.26 | 9.7296 | 9.7296 | 9.6813 | 0 |
| 1739554200 | 9.7405 | 0.06 | 0.61 | 9.7121 | 9.7615 | 9.6741 | 0 |
| 1739467800 | 9.6818 | 0.12 | 1.30 | 9.622 | 9.7007999 | 9.6121 | 0 |
| 1739381400 | 9.5578 | -0.03 | -0.33 | 9.616 | 9.6353 | 9.5211 | 0 |
| 1739295000 | 9.5897 | -0.01 | -0.15 | 9.5757 | 9.5917 | 9.5474 | 0 |
| 1739208600 | 9.6042 | 0 | 0.01 | 9.6109 | 9.6404 | 9.5940999 | 0 |
| 1738949400 | 9.6037 | -0.03 | -0.29 | 9.6389 | 9.6806 | 9.5878 | 0 |
| 1738863000 | 9.6321 | -0.08 | -0.78 | 9.6774 | 9.7005 | 9.5517 | 0 |
| 1738776600 | 9.7076 | 0.04 | 0.46 | 9.6725999 | 9.7393 | 9.6725999 | 0 |
| 1738690200 | 9.6635 | 0.07 | 0.69 | 9.5968 | 9.6657 | 9.5714 | 0 |
| 1738603800 | 9.5972 | 0.02 | 0.20 | 9.4477 | 9.6194 | 9.4393 | 0 |
| 1738344600 | 9.5776 | 0.04 | 0.43 | 9.5168 | 9.5805 | 9.5043 | 0 |
| 1738258200 | 9.5367 | 0.05 | 0.57 | 9.4949999 | 9.5616 | 9.4919 | 0 |
| 1738171800 | 9.4822 | -0 | -0.02 | 9.4971 | 9.5300999 | 9.4634 | 0 |
| 1738085400 | 9.484 | -0.04 | -0.42 | 9.4994 | 9.5128 | 9.4721 | 0 |
| 1737999000 | 9.5241 | 0.01 | 0.09 | 9.4665 | 9.5829 | 9.4665 | 0 |
| 1737739800 | 9.5159 | 0.08 | 0.90 | 9.4562 | 9.5197 | 9.44 | 0 |
| 1737653400 | 9.4313 | 0.01 | 0.15 | 9.4073 | 9.4331 | 9.3783999 | 0 |
| 1737567000 | 9.417 | 0 | 0.00 | 9.417 | 9.417 | 9.417 | 0 |
| 1737480600 | 9.417 | 0.03 | 0.36 | 9.3561 | 9.4252 | 9.3283 | 0 |
| 1737394200 | 9.3828 | 0.09 | 0.96 | 9.3135999 | 9.4094 | 9.2738 | 0 |
| 1737135000 | 9.2936 | -0.03 | -0.31 | 9.2677 | 9.3314 | 9.2677 | 0 |
| 1737048600 | 9.3226 | 0.04 | 0.47 | 9.286 | 9.3256 | 9.2321 | 0 |
| 1736962200 | 9.2791 | 0.1 | 1.10 | 9.2179 | 9.3572 | 9.2077 | 0 |
| 1736875800 | 9.178 | 0 | 0.02 | 9.2101 | 9.2625 | 9.1529 | 0 |
| 1736789400 | 9.1758 | -0.05 | -0.57 | 9.1801999 | 9.1842 | 9.1109 | 0 |
| 1736530200 | 9.2287 | -0.1 | -1.03 | 9.3206 | 9.3344 | 9.1965 | 0 |
| 1736443800 | 9.3249 | -0.06 | -0.68 | 9.3132 | 9.3634 | 9.2485 | 0 |
| 1736357400 | 9.3884 | -0.14 | -1.45 | 9.5035 | 9.5128 | 9.3596 | 0 |
| 1736271000 | 9.5261 | -0.05 | -0.49 | 9.5924 | 9.6028 | 9.5125 | 0 |
| 1736184600 | 9.5729 | 0.12 | 1.27 | 9.4815 | 9.5996 | 9.4815 | 0 |
| 1735925400 | 9.4529 | -0.05 | -0.47 | 9.5215 | 9.5323 | 9.449 | 0 |
| 1735839000 | 9.498 | -0.12 | -1.24 | 9.6173 | 9.6256 | 9.4953 | 0 |
| 1735579800 | 9.6168 | -0.03 | -0.32 | 9.6434 | 9.6704 | 9.6058 | 0 |
| 1735320600 | 9.6479 | 0.01 | 0.14 | 9.6367 | 9.6564 | 9.5713 | 0 |
| 1734975000 | 9.6343 | -0.07 | -0.69 | 9.6815 | 9.6905 | 9.6192 | 0 |
| 1734715800 | 9.7015999 | 0.04 | 0.36 | 9.6319 | 9.7071 | 9.5752 | 0 |
| 1734629400 | 9.6664999 | -0.15 | -1.53 | 9.7563 | 9.7684 | 9.6603 | 0 |
| 1734543000 | 9.8162 | -0.03 | -0.30 | 9.8294 | 9.841 | 9.8072 | 0 |
| 1734456600 | 9.8453 | 0.02 | 0.22 | 9.8264 | 9.8541 | 9.8047 | 0 |
| 1734370200 | 9.8238 | 0.06 | 0.57 | 9.7703 | 9.8317 | 9.7632999 | 0 |
| 1734111000 | 9.7678999 | -0.12 | -1.17 | 9.8161 | 9.8317 | 9.7616 | 0 |
| 1734024600 | 9.8837 | -0.13 | -1.29 | 10.0149 | 10.0157 | 9.8678 | 0 |
| 1733938200 | 10.013 | 0.04 | 0.40 | 9.9614999 | 10.0139 | 9.9299 | 0 |
| 1733851800 | 9.9735 | -0.02 | -0.23 | 9.964 | 9.9934 | 9.9419 | 0 |
| 1733765400 | 9.9967 | 0.02 | 0.23 | 9.9848 | 10.019 | 9.9762 | 0 |
| 1733506200 | 9.9736999 | 0.01 | 0.07 | 9.9789999 | 10.0219 | 9.9492 | 0 |
| 1733419800 | 9.9667999 | 0.02 | 0.19 | 9.9654 | 9.9855 | 9.9443 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
