INAV XTR2 ESG GLAGGDL I1H4【I1H4】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
INAV XTR2 ESG GLAGGDL I1H4 (I1H4)
INAV XTR2 ESG GLAGGDL I1H4 (I1H4) 時系列データ

INAV XTR2 ESG GLAGGDL I1H4 (I1H4)

21.26

0.0773

(0.36%)

終了 1月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5613	2.71148941104	20.7008	21.2672	20.6326	0	0	IX
4	0.0017	0.00799608662113	21.2604	21.3103	20.5046	0	0	IX
12	-0.8731	-3.94439625574	22.1352	22.3391	20.5046	0	0	IX
26	-0.7349	-3.34091012411	21.997	23.3568	20.5046	0	0	IX
52	-0.5313	-2.43789404132	21.7934	23.3568	20.5046	0	0	IX
156	-0.599	-2.7400268056	21.8611	23.3568	19.7741	0	0	IX
260	-0.599	-2.7400268056	21.8611	23.3568	19.7741	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737480600	21.2621	0.08	0.36	21.1308	21.2672	21.0759	0
1737394200	21.1848	0.23	1.11	20.9899	21.2393	20.9565	0
1737135000	20.9513	0.03	0.13	20.878	21.0289	20.878	0
1737048600	20.9247	0.07	0.35	20.9019	20.9577	20.7964	0
1736962200	20.8525	0.12	0.58	20.7697	20.9916	20.7667	0
1736875800	20.7314	0.15	0.73	20.7008	20.7718	20.6326	0
1736789400	20.5817	-0.06	-0.28	20.6103	20.6224	20.5046	0
1736530200	20.6405	-0.25	-1.18	20.8808	20.8808	20.6155	0
1736443800	20.8879	0.01	0.06	20.8398	20.9327	20.8071	0
1736357400	20.8749	-0.17	-0.83	20.9636	20.9717	20.799	0
1736271000	21.0488	-0.09	-0.44	21.1784	21.2176	20.9952	0
1736184600	21.1418	0.18	0.87	21.0366	21.2571	20.992	0
1735925400	20.9592	0.04	0.19	20.9892	21.0234	20.9271	0
1735839000	20.9198	-0.26	-1.22	21.1224	21.1823	20.8682	0
1735579800	21.1774	-0.06	-0.27	21.2377	21.3103	21.1407	0
1735320600	21.2343	0.01	0.04	21.2604	21.2604	21.1691	0
1734975000	21.2257	-0.07	-0.34	21.2686	21.2747	21.1851	0
1734715800	21.2972	0.15	0.69	21.173	21.3104	21.1582	0
1734629400	21.1506	-0.32	-1.51	21.186	21.2796	21.1268	0
1734543000	21.474	-0.08	-0.37	21.5582	21.5744	21.4687	0
1734456600	21.5528	-0.01	-0.07	21.5393	21.576	21.4976	0
1734370200	21.5673	-0.02	-0.10	21.5983	21.6181	21.5146	0
1734111000	21.588	-0.09	-0.41	21.5644	21.6548	21.5534	0
1734024600	21.6759	-0.06	-0.25	21.7665	21.7665	21.5814	0
1733938200	21.7311	-0.01	-0.04	21.7075	21.819	21.6857	0
1733851800	21.739	-0.17	-0.77	21.8264	21.8444	21.7108	0
1733765400	21.9087	0.01	0.03	21.8944	21.9561	21.8851	0
1733506200	21.9017	0.03	0.15	21.9052	22.0222	21.8594	0
1733419800	21.8679	0.09	0.41	21.8049	21.9019	21.7795	0
1733333400	21.779	0.03	0.15	21.7042	21.81	21.6032	0
1733247000	21.7467	0.06	0.29	21.7067	21.8193	21.7057	0
1733160600	21.683	-0.1	-0.46	21.6992	21.781	21.5993	0
1732901400	21.7829	0.02	0.09	21.8207	21.854	21.7732	0
1732815000	21.764	-0.03	-0.12	21.7893	21.7893	21.6625	0
1732728600	21.7901	0.28	1.32	21.5975	21.7901	21.5754	0
1732642200	21.5071	0.01	0.05	21.5068	21.6791	21.4784	0
1732555800	21.4965	0.26	1.21	21.3451	21.6267	21.3451	0
1732296600	21.2389	-0.14	-0.67	21.3946	21.458	21.1464	0
1732210200	21.3822	-0.1	-0.48	21.5213	21.5536	21.3822	0
1732123800	21.4846	-0.14	-0.63	21.6256	21.6256	21.4304	0
1732037400	21.6215	0.06	0.28	21.5712	21.6974	21.5568	0
1731951000	21.561	0.07	0.32	21.5211	21.5807	21.4665	0
1731691800	21.4918	-0.12	-0.54	21.5775	21.6331	21.4299	0
1731605400	21.6081	0	0.02	21.504	21.636	21.4156	0
1731519000	21.604	-0.05	-0.25	21.6259	21.777	21.5631	0
1731432600	21.6576	-0.17	-0.76	21.7583	21.7859	21.6576	0
1731346200	21.8243	-0.15	-0.69	21.9091	21.9173	21.7759	0
1731087000	21.9767	-0.06	-0.28	22.0015	22.1172	21.9767	0
1731000600	22.0392	0.17	0.78	21.9152	22.1166	21.8754	0
1730914200	21.8693	-0.41	-1.82	21.9005	21.9994	21.752	0
1730827800	22.2749	0.04	0.17	22.237	22.3	22.217	0
1730741400	22.237	0.1	0.46	22.2225	22.3354	22.2205	0
1730482200	22.1358	-0.06	-0.29	22.2196	22.3391	22.0699	0
1730395800	22.1991	-0.05	-0.21	22.1876	22.2564	22.1358	0
1730309400	22.2469	0.19	0.87	22.1838	22.2688	22.1341	0
1730223000	22.0542	-0.1	-0.43	22.1352	22.1392	22.0021	0
1730136600	22.1499	-0.04	-0.20	22.16	22.2007	22.0965	0
1729873800	22.1937	0.02	0.08	22.2037	22.2638	22.1896	0
1729787400	22.177	0.08	0.36	22.104	22.2072	22.0968	0
1729701000	22.0968	-0.07	-0.31	22.1215	22.1285	22.0465	0
1729614600	22.1656	-0.08	-0.37	22.248	22.248	22.1615	0

INAV XTR2 ESG GLAGGDL I1H4

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約