ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
XCBSDSPU2C EUR INAV

XCBSDSPU2C EUR INAV (I1CW)

19.04
0.0118
(0.06%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.03550.1868470222918.999519.053518.977500IX
40.07550.39821725256518.959519.07918.919500IX
120.10380.54830121703918.931219.07918.841500IX
260.1911.0135852260718.84419.07918.829800IX
520.69253.7753850347618.342519.07918.25400IX
1561.13956.3675225615417.895519.07917.663800IX
2601.13956.3675225615417.895519.07917.663800IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015900019.0350.010.0619.033519.053519.02030
174007260019.02320.010.0719.025219.046518.99580
173998620019.0102-0-0.0219.01119.0198190
173989980019.0135-0-0.0219.015519.021519.00150
173981340019.018-0-0.0219.02119.0337190
173955420019.0210.030.1418.999519.023318.97750
173946780018.99430.040.2018.976719.07918.95850
173938140018.9558-0.04-0.1918.979519.00718.94230
173929500018.991-0.01-0.0618.989819.011218.97750
173920860019.0030.020.1218.98819.00618.9610
173894940018.98-0.03-0.1619.023219.023218.9770
173886300019.0102-0.02-0.0919.025519.032819.00350
173877660019.0280.030.1519.008319.030518.98270
173869020018.99880.010.0518.967519.011518.96550
173860380018.9895-0.02-0.0819.017319.017318.94230
173834460019.00550.010.0319.004219.009818.98570
173825820019.00050.010.0718.968219.017518.96820
173817180018.986800.0219.010519.010518.97450
173808540018.982300.0118.977218.995818.9650
173799900018.98020.020.0918.968818.98518.9570
173773980018.96270.020.0918.959518.964818.91950
173765340018.9462-0.01-0.0318.953718.953718.91720
173756700018.951300.0018.951318.951318.95130
173748060018.95130.010.0318.955518.957818.93750
173739420018.94470.010.0418.957518.958518.9130
173713500018.9372-0.01-0.0618.945318.970718.9270
173704860018.9490.030.1618.931218.94918.89120
173696220018.91870.060.3218.858518.933518.85850
173687580018.858500.0118.887718.887718.85250
173678940018.8573-0.01-0.0618.86418.86918.84150
173653020018.869-0.05-0.2418.913218.916518.85280
173644380018.91500.0218.91218.925518.9010
173635740018.9120.010.0718.913318.922518.89550
173627100018.8985-0.02-0.1018.90718.926518.89270
173618460018.9173-0.01-0.0418.921518.933518.9050
173592540018.925500.0018.928818.93318.89630
173583900018.9250.020.1218.923718.95218.9010
173557980018.902500.0218.899818.90418.8980
173532060018.89780.010.0718.885218.91318.88220
173497500018.8852-0.01-0.0618.894518.915318.8780
173471580018.89650.010.0318.889718.912818.8420
173462940018.8908-0.06-0.3218.877318.904518.8520
173454300018.951500.0018.941318.971218.94130
173445660018.951500.0318.932518.951718.93070
173437020018.9465-0.01-0.0318.952518.968218.93550
173411100018.9525-0.03-0.1518.96418.977218.95250
173402460018.9802-0.01-0.0718.991518.993218.9660
173393820018.99370.010.0718.976519.014218.9760
173385180018.9805-0-0.0318.979318.990518.9710
173376540018.9853-0-0.0118.988319.00118.9760
173350620018.98680.020.1018.956719.003518.95430
173341980018.967-0-0.0218.972318.9818.96050
173333340018.970.020.0918.930318.973518.92820
173324700018.952800.0118.943818.982318.9390
173316060018.9518-0-0.0018.938518.964218.92450
173290140018.9520.020.1218.931218.970318.9210
173281500018.92900.0218.907518.94418.9050
173272860018.92430.030.1518.91218.943518.90170
173264220018.8955-0.01-0.0618.897218.927518.89050
173255580018.90720.040.2318.875518.9118.86050
173229660018.8645-0.02-0.1118.874218.892718.84880

最近閲覧した銘柄

Delayed Upgrade Clock