XMUITUE1D GBP INAV【I1CV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
XMUITUE1D GBP INAV (I1CV)
XMUITUE1D GBP INAV (I1CV) 時系列データ

XMUITUE1D GBP INAV (I1CV)

91.42

0.9137

(1.01%)

終了 12月12日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2787	1.4186073086	90.1377	92.4582	90.0797	0	0	IX
4	2.2473	2.5202676712	89.1691	92.4582	86.8105	0	0	IX
12	12.1658	15.35105097	79.2506	92.4582	78.3897	0	0	IX
26	11.1127	13.8383411972	80.3037	92.4582	70.3237	0	0	IX
52	26.5871	41.0109317855	64.8293	92.4582	63.2799	0	0	IX
156	38.595	73.066976642	52.8214	92.4582	51.062	0	0	IX
260	38.595	73.066976642	52.8214	92.4582	51.062	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733938200	91.4164	0.91	1.01	90.4752	91.4515	90.0797	0
1733851800	90.5027	-0.5	-0.55	91.0635	91.5784	90.3708	0
1733765400	91.003	-0.91	-0.99	91.7947	91.9381	90.6194	0
1733506200	91.9167	0.03	0.03	91.9472	92.4582	91.2784	0
1733419800	91.8863	0.15	0.17	91.6705	92.2281	91.4912	0
1733333400	91.7314	1.46	1.61	90.1377	91.9168	90.0833	0
1733247000	90.2737	-0.15	-0.17	90.3361	90.4715	89.6321	0
1733160600	90.4233	1.32	1.48	88.8137	90.5676	88.4651	0
1732901400	89.1033	0.48	0.54	88.5933	89.1678	88.2495	0
1732815000	88.6253	0.89	1.02	87.6943	88.8736	87.6206	0
1732728600	87.7311	-2.45	-2.72	90.8707	90.9089	87.6376	0
1732642200	90.1829	0.52	0.58	89.6706	90.373	89.3681	0
1732555800	89.6622	-0.05	-0.06	89.7887	90.3932	89.3377	0
1732296600	89.7131	0.24	0.27	89.7075	90.3649	89.4673	0
1732210200	89.4708	1.66	1.89	87.8982	90.2331	87.8912	0
1732123800	87.8085	-0.21	-0.24	87.8298	88.9618	87.3661	0
1732037400	88.0195	0.07	0.08	87.825	88.0301	86.8105	0
1731951000	87.9512	0.09	0.10	87.8454	88.1738	87.0148	0
1731691800	87.8612	-1.54	-1.72	89.6125	89.6125	87.6253	0
1731605400	89.4029	0.12	0.14	89.3109	89.9209	89.0453	0
1731519000	89.2787	0.18	0.21	89.1691	89.3447	88.6792	0
1731432600	89.0941	1.35	1.54	87.9784	89.1839	87.9151	0
1731346200	87.7451	-0.44	-0.50	88.0564	88.7431	87.5042	0
1731087000	88.1838	0.64	0.73	87.6046	88.4955	87.573	0
1731000600	87.5467	0.92	1.06	86.4895	87.6932	86.4895	0
1730914200	86.6299	2.69	3.21	83.4467	87.0017	83.4267	0
1730827800	83.9368	0.41	0.49	83.3688	83.9809	83.064	0
1730741400	83.5277	-0.19	-0.23	83.9112	83.9312	82.699	0
1730482200	83.7164	0.07	0.09	83.5277	83.802	82.6918	0
1730395800	83.6417	-2.13	-2.48	85.8129	85.8232	83.3248	0
1730309400	85.7718	-0.47	-0.54	86.3273	86.6935	85.5509	0
1730223000	86.2391	0.45	0.52	85.8017	86.3513	85.5004	0
1730136600	85.7914	-0.54	-0.63	86.3155	86.6055	85.7059	0
1729873800	86.331	1.14	1.34	85.2724	86.5444	85.2036	0
1729787400	85.1907	-0.64	-0.75	85.8466	85.8466	84.9029	0
1729701000	85.8311	-0.3	-0.35	86.0423	86.5207	85.6686	0
1729614600	86.1354	0.61	0.72	85.3889	86.4495	85.3837	0
1729528200	85.5222	0.31	0.37	85.1941	85.9644	84.6726	0
1729269000	85.2095	-0.35	-0.41	85.3102	85.4579	84.9549	0
1729182600	85.5619	1.17	1.39	85.4972	86.3112	85.1634	0
1729096200	84.3876	-0.03	-0.04	84.8537	84.8943	83.61	0
1729009800	84.418	-0.92	-1.07	85.2479	85.7934	83.8798	0
1728923400	85.3347	1.01	1.20	84.2606	85.9561	84.2454	0
1728664200	84.321	-0.14	-0.17	84.5492	84.6716	84.0181	0
1728577800	84.4635	0.42	0.50	84.2104	84.4987	83.6674	0
1728491400	84.0398	1.08	1.30	83.0466	84.1018	83.0268	0
1728405000	82.9574	0.42	0.51	82.6098	83.077	81.6471	0
1728318600	82.536	1.05	1.29	81.4974	82.6129	81.473	0
1728059400	81.4876	0.22	0.27	81.1439	82.5795	80.849	0
1727973000	81.2648	1.19	1.49	80.6336	81.8071	79.9121	0
1727886600	80.0708	0.79	1.00	79.2451	80.1688	78.6524	0
1727800200	79.2784	-0.99	-1.23	80.4005	81.2878	78.9083	0
1727713800	80.2654	0.1	0.13	80.2908	80.4978	79.6524	0
1727454600	80.1609	-0.3	-0.37	80.4228	81.1808	80.0705	0
1727368200	80.4615	-0.07	-0.08	80.5197	81.9658	80.2423	0
1727281800	80.5293	0.89	1.12	79.5361	80.6309	79.433	0
1727195400	79.6375	0	0.00	79.5418	80.0166	78.7952	0
1727109000	79.6374	-0.25	-0.31	79.8719	80.3687	79.4171	0
1726849800	79.8862	-0.74	-0.92	80.5661	80.5709	79.6014	0
1726763400	80.6286	1.91	2.43	78.6027	80.9347	78.5933	0
1726677000	78.7195	-0.65	-0.82	79.2506	79.26	78.3897	0
1726590600	79.368	0.7	0.90	78.5979	79.6321	78.5932	0
1726504200	78.6632	-1.31	-1.64	80.0022	80.0212	78.0774	0
1726245000	79.9738	0.55	0.69	79.7582	80.0445	79.348	0
1726158600	79.4288	2.43	3.16	79.8508	80.0212	78.8881	0

XMUITUE1D GBP INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約