XMUCDUE1D USD INAV【I1CT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
XMUCDUE1D USD INAV (I1CT)
XMUCDUE1D USD INAV (I1CT) 時系列データ

XMUCDUE1D USD INAV (I1CT)

93.02

1.59

(1.73%)

終了 1月7日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1537	-0.164955933047	93.1764	93.4477	90.0595	0	0	IX
4	-0.3305	-0.354031784663	93.3532	98.0018	90.0172	0	0	IX
12	14.6322	18.6657822058	78.3905	98.0018	77.5352	0	0	IX
26	17.0972	22.5183897373	75.9255	98.0018	66.049	0	0	IX
52	25.3443	37.4481370718	67.6784	98.0018	66.049	0	0	IX
156	36.0925	63.3978099497	56.9302	98.0018	55.2377	0	0	IX
260	36.0925	63.3978099497	56.9302	98.0018	55.2377	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736184600	93.0227	1.59	1.73	91.7753	93.4477	91.7709	0
1735925400	91.4376	0.8	0.89	90.9354	91.5087	90.0959	0
1735839000	90.6347	-1.04	-1.14	91.4379	92.2549	90.0595	0
1735579800	91.6762	-1.55	-1.66	93.1764	93.1898	91.5173	0
1735320600	93.2256	0.2	0.22	93.1727	94.6696	92.5022	0
1734975000	93.0207	-0.59	-0.63	93.4886	93.8645	92.0733	0
1734715800	93.6143	0.55	0.59	93.1667	93.6727	90.0172	0
1734629400	93.0635	-4.03	-4.15	96.4079	96.496	92.5316	0
1734543000	97.0895	0.05	0.05	97.0087	97.1498	96.1081	0
1734456600	97.041	0.27	0.28	96.6977	98.0018	96.4261	0
1734370200	96.7714	1.6	1.68	95.2173	96.7923	95.2128	0
1734111000	95.172	-0.48	-0.50	95.2076	95.3128	94.6122	0
1734024600	95.6491	0.16	0.16	95.5785	95.9787	95.1208	0
1733938200	95.4922	1.05	1.11	94.2939	95.5012	94.0466	0
1733851800	94.4467	0.54	0.57	94.1137	94.7094	93.5947	0
1733765400	93.9104	0.53	0.56	93.3532	95.2277	93.3355	0
1733506200	93.3841	1.36	1.47	92.5941	93.4858	92.1788	0
1733419800	92.0289	1.25	1.38	90.8821	92.2005	90.8821	0
1733333400	90.7742	0.89	0.99	89.8625	91.0266	89.8411	0
1733247000	89.8881	-0.12	-0.13	90.1244	90.1802	89.548	0
1733160600	90.0042	1.33	1.50	88.325	90.3513	88.2955	0
1732901400	88.6698	0	0.00	88.5822	88.9679	88.2993	0
1732815000	88.6685	0.23	0.26	88.1269	88.7634	88.106	0
1732728600	88.4363	-0.29	-0.33	89.065	89.3333	88.1866	0
1732642200	88.7247	0.19	0.21	88.5839	88.9947	87.99	0
1732555800	88.5373	1.36	1.56	87.6118	89.144	87.6118	0
1732296600	87.1758	1.28	1.49	86.4717	87.6247	86.0564	0
1732210200	85.8984	0.32	0.37	85.725	86.9296	85.634	0
1732123800	85.5785	-1.04	-1.20	87.0293	87.0293	85.3869	0
1732037400	86.6162	-0.21	-0.24	86.8677	86.8677	85.3348	0
1731951000	86.8267	1.05	1.23	85.7986	87.1366	85.7986	0
1731691800	85.7742	-1.61	-1.84	87.26	87.2683	85.5158	0
1731605400	87.384	-0.46	-0.52	87.6788	88.2117	87.1884	0
1731519000	87.8409	0.62	0.71	87.268	88.3059	86.7032	0
1731432600	87.2227	-1.07	-1.21	88.8558	88.8558	87.084	0
1731346200	88.2879	1.93	2.24	86.0906	88.3838	86.0624	0
1731087000	86.3563	1.12	1.32	85.2173	86.4047	84.8318	0
1731000600	85.2348	1.72	2.06	83.6867	85.4524	83.6711	0
1730914200	83.5155	2.55	3.15	79.6071	84.0814	79.5996	0
1730827800	80.9679	0.96	1.21	80.0033	80.9716	79.7575	0
1730741400	80.0033	-0.38	-0.47	80.6969	80.7154	79.5937	0
1730482200	80.382	1.59	2.01	78.8673	81.0336	78.8455	0
1730395800	78.7947	-1.7	-2.12	80.5069	80.5069	78.6028	0
1730309400	80.4995	0.72	0.90	80.1454	80.662	79.7092	0
1730223000	79.7821	-0.82	-1.02	80.547	80.547	79.4588	0
1730136600	80.6066	0.14	0.17	80.4071	80.9997	80.3875	0
1729873800	80.4703	1.03	1.29	79.5913	80.8179	79.3008	0
1729787400	79.4416	1.85	2.38	78.4715	79.49	78.4388	0
1729701000	77.5945	-0.75	-0.95	78.2222	78.3206	77.5352	0
1729614600	78.3418	-0.12	-0.15	78.4632	78.6887	78.014	0
1729528200	78.4596	-0.77	-0.97	79.2033	79.2869	78.4037	0
1729269000	79.2252	0.31	0.39	78.9588	79.3341	78.8592	0
1729182600	78.9151	0.38	0.49	78.5034	79.4269	78.5034	0
1729096200	78.5339	-0.33	-0.42	78.677	79.016	78.5317	0
1729009800	78.865	0.43	0.55	78.3116	79.1447	78.2865	0
1728923400	78.4339	-0.11	-0.15	78.3905	78.6431	78.141	0
1728664200	78.5483	-0.24	-0.30	78.4507	78.7142	77.8192	0
1728577800	78.7836	-0.04	-0.05	78.7081	79.2934	78.4762	0
1728491400	78.8197	0.5	0.63	78.2355	78.8834	78.1187	0
1728405000	78.3227	0.31	0.40	77.4611	78.4171	77.4031	0
1728318600	78.01	-0.17	-0.22	78.2762	79.0843	77.8547	0

XMUCDUE1D USD INAV

DB X-Trackers Nikkei 225...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約