XMUCDUE1D GBP INAV【I1CS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780677000	72.4422	72.4422	72.4422	72.4422
1780590600	72.4422	72.4422	72.4422	72.4422
1780504200	72.4422	72.4422	72.4422	72.4422
1780417800	72.4422	72.4422	72.4422	72.4422
1780331400	72.4422	72.4422	72.4422	72.4422
1780072200	72.4422	72.4422	72.4422	72.4422
1779985800	72.4422	72.4422	72.4422	72.4422
1779899400	72.4422	72.4422	72.4422	72.4422
1779813000	72.4422	72.4422	72.4422	72.4422
1779726600	72.4422	72.4422	72.4422	72.4422
1779467400	72.4422	72.4422	72.4422	72.4422
1779381000	72.4422	72.4422	72.4422	72.4422
1779294600	72.4422	72.4422	72.4422	72.4422
1779208200	72.4422	72.4422	72.4422	72.4422
1779121800	72.4422	72.4422	72.4422	72.4422
1778862600	72.4422	72.4422	72.4422	72.4422
1778776200	72.4422	72.4422	72.4422	72.4422
1778689800	72.4422	72.4422	72.4422	72.4422
1778603400	72.4422	72.4422	72.4422	72.4422
1778517000	72.4422	72.4422	72.4422	72.4422
1778257800	72.4422	72.4422	72.4422	72.4422
1778171400	72.4422	72.4422	72.4422	72.4422
1778085000	72.4422	72.4422	72.4422	72.4422
1777998600	72.4422	72.4422	72.4422	72.4422
1777912200	72.4422	72.4422	72.4422	72.4422
1777566600	72.4422	72.4422	72.4422	72.4422
1777480200	72.4422	72.4422	72.4422	72.4422
1777393800	72.4422	72.4422	72.4422	72.4422
1777307400	72.4422	72.4422	72.4422	72.4422
1777048200	72.4422	72.4422	72.4422	72.4422
1776961800	72.4422	72.4422	72.4422	72.4422
1776875400	72.4422	72.4422	72.4422	72.4422
1776789000	72.4422	72.4422	72.4422	72.4422
1776702600	72.4422	72.4422	72.4422	72.4422
1776443400	72.4422	72.4422	72.4422	72.4422
1776357000	72.4422	72.4422	72.4422	72.4422
1776270600	72.4422	72.4422	72.4422	72.4422
1776184200	72.4422	72.4422	72.4422	72.4422
1776097800	72.4422	72.4422	72.4422	72.4422
1775838600	72.4422	72.4422	72.4422	72.4422
1775752200	72.4422	72.4422	72.4422	72.4422
1775665800	72.4422	72.4422	72.4422	72.4422
1775579400	72.4422	72.4422	72.4422	72.4422
1775147400	72.4422	72.4422	72.4422	72.4422
1775061000	72.4422	72.4422	72.4422	72.4422
1774974600	72.4422	72.4422	72.4422	72.4422
1774888200	72.4422	72.4422	72.4422	72.4422
1774632600	72.4422	72.4422	72.4422	72.4422
1774546200	72.4422	72.4422	72.4422	72.4422
1774459800	72.4422	72.4422	72.4422	72.4422
1774373400	72.4422	72.4422	72.4422	72.4422
1774287000	72.4422	72.4422	72.4422	72.4422
1774027800	72.4422	72.4422	72.4422	72.4422
1773941400	72.4422	72.4422	72.4422	72.4422
1773855000	72.4422	72.4422	72.4422	72.4422
1773768600	72.4422	72.4422	72.4422	72.4422
1773682200	72.4422	72.4422	72.4422	72.4422
1773423000	72.4422	72.4422	72.4422	72.4422
1773336600	72.4422	72.4422	72.4422	72.4422
1773250200	72.4422	72.4422	72.4422	72.4422
1773163800	72.4422	72.4422	72.4422	72.4422
1773077400	72.4422	72.4422	72.4422	72.4422