MSCI USA Consumer Discretionary UCITS ETF【I1CR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
MSCI USA Consumer Discretionary UCITS ETF (I1CR)
MSCI USA Consumer Discretionary UCITS ETF (I1CR) 時系列データ

MSCI USA Consumer Discretionary UCITS ETF (I1CR)

88.24

-1.13

(-1.26%)

終了 12月31日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.55	-1.72634627165	89.785	90.845	88.155	0	0	IX
4	4.14	4.92300374576	84.095	93.335	84.095	0	0	IX
12	16.89	23.6736982269	71.345	93.335	70.485	0	0	IX
26	19	27.4427673864	69.235	93.335	60.19	0	0	IX
52	24.37	38.1586158303	63.865	93.335	60.19	0	0	IX
156	35.595	67.6196808511	52.64	93.335	50.29	0	0	IX
260	35.595	67.6196808511	52.64	93.335	50.29	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	89.365	-0.04	-0.04	89.4	90.845	88.795	0
1734975000	89.4	-0.39	-0.43	89.785	90.12	88.63	0
1734715800	89.785	0.05	0.06	89.73	89.825	86.58	0
1734629400	89.73	-3.01	-3.25	92.74	92.74	89.2	0
1734543000	92.74	0.32	0.35	92.42	92.74	91.61	0
1734456600	92.42	0.31	0.33	92.115	93.335	91.795	0
1734370200	92.115	1.47	1.63	90.64	92.195	90.64	0
1734111000	90.64	-0.39	-0.42	91.025	91.025	90.205	0
1734024600	91.025	0.15	0.16	90.88	91.515	90.47	0
1733938200	90.88	0.99	1.11	89.885	91.04	89.56	0
1733851800	89.885	1.09	1.22	89.22	90.135	88.905	0
1733765400	88.8	0.44	0.49	88.365	90.035	88.255	0
1733506200	88.365	1.27	1.46	87.485	88.55	87.08	0
1733419800	87.095	0.82	0.95	86.275	87.34	86.165	0
1733333400	86.275	0.77	0.89	85.51	86.49	85.51	0
1733247000	85.51	-0.34	-0.39	85.845	85.845	85.13	0
1733160600	85.845	1.75	2.08	84.095	86.135	84.095	0
1732901400	84.095	0.06	0.08	83.73	84.24	83.69	0
1732815000	84.03	0.43	0.51	83.6	84.135	83.6	0
1732728600	83.6	-1.07	-1.26	84.84	84.84	83.47	0
1732642200	84.665	0.09	0.11	84.575	84.88	83.71	0
1732555800	84.575	0.74	0.88	83.835	84.83	83.835	0
1732296600	83.835	1.82	2.22	82.46	84.215	82.42	0
1732210200	82.015	0.66	0.81	81.36	82.515	81.32	0
1732123800	81.36	-0.54	-0.65	82.27	82.47	81.12	0
1732037400	81.895	-0.23	-0.28	82.125	82.125	80.63	0
1731951000	82.125	0.78	0.96	81.345	82.565	81.345	0
1731691800	81.345	-1.32	-1.59	82.66	82.66	81.115	0
1731605400	82.66	-0.44	-0.53	83.1	83.915	82.475	0
1731519000	83.1	0.79	0.97	82.305	83.225	81.775	0
1731432600	82.305	-0.58	-0.69	83.57	83.57	81.98	0
1731346200	82.88	2.35	2.92	80.53	82.99	80.53	0
1731087000	80.53	1.57	1.98	79.055	80.53	78.66	0
1731000600	78.965	1.14	1.46	77.83	79.075	77.83	0
1730914200	77.83	3.67	4.95	74.16	78.285	74.16	0
1730827800	74.16	0.69	0.93	73.475	74.16	73.115	0
1730741400	73.475	-0.62	-0.84	74.095	74.095	73.005	0
1730482200	74.095	1.53	2.11	72.565	74.64	72.565	0
1730395800	72.565	-1.57	-2.12	74.135	74.135	72.415	0
1730309400	74.135	0.23	0.30	74.075	74.335	73.665	0
1730223000	73.91	-0.61	-0.81	74.515	74.515	73.65	0
1730136600	74.515	0.09	0.13	74.42	74.865	74.395	0
1729873800	74.42	0.88	1.20	73.59	74.6	73.23	0
1729787400	73.54	1.57	2.18	72.77	73.595	72.605	0
1729701000	71.97	-0.52	-0.71	72.485	72.63	71.925	0
1729614600	72.485	0	0.01	72.48	72.695	72.125	0
1729528200	72.48	-0.51	-0.69	72.985	73.04	72.425	0
1729269000	72.985	0.17	0.24	72.81	73.055	72.625	0
1729182600	72.81	0.56	0.78	72.35	73.455	72.35	0
1729096200	72.245	-0.09	-0.12	72.33	72.605	72.1	0
1729009800	72.33	0.44	0.61	71.895	72.52	71.895	0
1728923400	71.895	0.14	0.20	71.75	72.1	71.62	0
1728664200	71.75	-0.34	-0.47	71.71	71.895	71.175	0
1728577800	72.09	0.13	0.17	71.965	72.53	71.73	0
1728491400	71.965	0.55	0.76	71.36	72.03	71.28	0
1728405000	71.42	0.35	0.49	70.525	71.485	70.485	0
1728318600	71.07	-0.28	-0.39	71.345	72.075	70.935	0
1728059400	71.345	0.54	0.76	70.805	72.185	70.78	0
1727973000	70.805	-0.68	-0.94	70.985	71.295	70.5	0
1727886600	71.48	0.09	0.12	71.395	71.77	70.85	0
1727800200	71.395	-0.06	-0.08	71.455	72.195	70.94	0
1727713800	71.455	-0.39	-0.54	71.845	71.895	71.175	0

MSCI USA Consumer Discre...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約