IN XTK MSCI USA CON ST LS【I1CP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
IN XTK MSCI USA CON ST LS (I1CP)
IN XTK MSCI USA CON ST LS (I1CP) 時系列データ

IN XTK MSCI USA CON ST LS (I1CP)

38.23

-0.012

(-0.03%)

終了 2月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2832	0.746386666245	37.9428	38.6804	37.9314	0	0	IX
4	1.2959	3.50906171389	36.9301	38.6804	36.3985	0	0	IX
12	0.5785	1.5366226177	37.6475	38.6804	35.7713	0	0	IX
26	2.5889	7.26462029739	35.6371	38.6804	34.8737	0	0	IX
52	5.1265	15.4881493678	33.0995	38.6804	32.7233	0	0	IX
156	4.6646	13.89870506	33.5614	38.6804	30.18	0	0	IX
260	4.6646	13.89870506	33.5614	38.6804	30.18	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	38.238	-0.3	-0.77	38.561	38.6804	38.1587	0
1739467800	38.5355	-0.06	-0.14	38.5262	38.6639	38.4283	0
1739381400	38.5909	0.24	0.63	38.3361	38.6214	38.3292	0
1739295000	38.3476	0.21	0.56	38.2407	38.5826	38.2384	0
1739208600	38.1354	0.11	0.28	37.9428	38.2618	37.9314	0
1738949400	38.0295	0.06	0.17	37.9991	38.127	37.8116	0
1738863000	37.965	0.67	1.79	37.2885	38.4048	37.284	0
1738776600	37.2974	0.04	0.11	37.2866	37.3299	37.0086	0
1738690200	37.2574	-0.29	-0.77	37.5822	37.6251	37.0861	0
1738603800	37.546	0.08	0.20	37.3311	37.6454	37.1862	0
1738344600	37.4701	0.12	0.32	37.3691	37.747	37.3691	0
1738258200	37.3512	0.03	0.08	37.2801	37.4372	37.2155	0
1738171800	37.3202	-0.09	-0.24	37.3188	37.3519	36.9825	0
1738085400	37.4102	0.3	0.80	37.0145	37.7051	37.0034	0
1737999000	37.1115	0.69	1.90	36.4115	37.1352	36.3985	0
1737739800	36.418	-0.12	-0.33	36.5817	36.6263	36.418	0
1737653400	36.5384	-0.38	-1.04	36.7492	36.7884	36.4774	0
1737567000	36.9211	0	0.00	36.9211	36.9211	36.9211	0
1737480600	36.9211	0.19	0.51	36.7392	37.0315	36.6987	0
1737394200	36.7349	-0.2	-0.55	36.9301	37.0441	36.6342	0
1737135000	36.9389	0.61	1.68	36.4658	36.9844	36.4658	0
1737048600	36.3298	-0.05	-0.15	36.4215	36.7167	36.175	0
1736962200	36.3827	-0.07	-0.18	36.3537	36.5491	36.2151	0
1736875800	36.4487	-0.08	-0.22	36.5376	36.748	36.3802	0
1736789400	36.5289	0.06	0.17	36.6033	36.7742	36.4643	0
1736530200	36.4663	-0.27	-0.73	36.7374	36.9427	36.3838	0
1736443800	36.733	0.42	1.16	36.5497	36.8791	36.5497	0
1736357400	36.3124	0.39	1.09	35.862	36.4657	35.8533	0
1736271000	35.9204	-0.24	-0.67	36.1521	36.1801	35.7713	0
1736184600	36.163	-0.51	-1.40	36.6946	36.699	36.0901	0
1735925400	36.6747	-0.1	-0.26	36.7934	36.8045	36.4381	0
1735839000	36.7712	0.4	1.10	36.28	36.9469	36.28	0
1735579800	36.3699	-0.17	-0.48	36.5376	36.5951	36.2669	0
1735320600	36.5443	0.29	0.80	36.31	36.9735	36.31	0
1734975000	36.2533	-0.56	-1.51	36.8307	36.8374	36.2264	0
1734715800	36.8085	-0.05	-0.12	36.8282	36.8817	36.48	0
1734629400	36.854	-0.11	-0.29	36.9302	37.0747	36.6168	0
1734543000	36.9615	-0.04	-0.10	37.0561	37.1537	36.8156	0
1734456600	37.0001	-0.4	-1.06	37.3565	37.3565	37.0001	0
1734370200	37.3972	-0.26	-0.69	37.6692	37.6805	37.3156	0
1734111000	37.6556	0.22	0.57	37.522	37.6792	37.154	0
1734024600	37.4404	0.01	0.01	37.4693	37.5084	37.0013	0
1733938200	37.4352	0.11	0.28	37.3183	37.5581	37.2707	0
1733851800	37.3297	0.28	0.76	37.0732	37.3319	36.9727	0
1733765400	37.0486	-0.46	-1.24	37.4621	37.4994	36.9762	0
1733506200	37.5119	0.17	0.46	37.366	37.666	37.2768	0
1733419800	37.3412	0.01	0.03	37.3058	37.6206	37.205	0
1733333400	37.3306	-0.27	-0.71	37.5401	37.6401	37.2425	0
1733247000	37.5967	-0.23	-0.61	37.79	37.8524	37.5224	0
1733160600	37.8264	0.17	0.46	37.5316	38.0691	37.5202	0
1732901400	37.6539	-0.02	-0.05	37.5611	37.6585	37.4984	0
1732815000	37.6743	-0.06	-0.17	37.7231	37.7231	37.5969	0
1732728600	37.739	-0.05	-0.13	37.8434	37.8939	37.6704	0
1732642200	37.7877	0.27	0.72	37.5479	37.8013	37.5082	0
1732555800	37.5164	-0.1	-0.26	37.6475	37.761	37.5164	0
1732296600	37.6158	0.63	1.70	37.0841	37.6647	37.0841	0
1732210200	36.9863	0.75	2.08	36.2709	37.0152	36.2709	0
1732123800	36.2339	-0.26	-0.71	36.4152	36.5425	36.0973	0
1732037400	36.4939	0.14	0.38	36.3051	36.609	36.2689	0
1731951000	36.3573	0.11	0.31	36.2375	36.4254	36.1442	0

IN XTK MSCI USA CON ST LS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約