IN XTK MSCI USA CON ST LS【I1CP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
IN XTK MSCI USA CON ST LS (I1CP)
IN XTK MSCI USA CON ST LS (I1CP) 時系列データ

IN XTK MSCI USA CON ST LS (I1CP)

36.54

0.291

(0.80%)

終了 12月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2839	-0.770876665164	36.8282	36.9735	36.2264	0	0	IX
4	-1.0168	-2.70705597014	37.5611	38.0691	36.2264	0	0	IX
12	1.4426	4.10977246116	35.1017	38.0691	34.9049	0	0	IX
26	1.4943	4.26333808845	35.05	38.0691	33.8914	0	0	IX
52	4.6253	14.4907421912	31.919	38.0691	31.7887	0	0	IX
156	2.9829	8.88788906303	33.5614	38.0691	30.18	0	0	IX
260	2.9829	8.88788906303	33.5614	38.0691	30.18	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734975000	36.2533	-0.56	-1.51	36.8307	36.8374	36.2264	0
1734715800	36.8085	-0.05	-0.12	36.8282	36.8817	36.48	0
1734629400	36.854	-0.11	-0.29	36.9302	37.0747	36.6168	0
1734543000	36.9615	-0.04	-0.10	37.0561	37.1537	36.8156	0
1734456600	37.0001	-0.4	-1.06	37.3565	37.3565	37.0001	0
1734370200	37.3972	-0.26	-0.69	37.6692	37.6805	37.3156	0
1734111000	37.6556	0.22	0.57	37.522	37.6792	37.154	0
1734024600	37.4404	0.01	0.01	37.4693	37.5084	37.0013	0
1733938200	37.4352	0.11	0.28	37.3183	37.5581	37.2707	0
1733851800	37.3297	0.28	0.76	37.0732	37.3319	36.9727	0
1733765400	37.0486	-0.46	-1.24	37.4621	37.4994	36.9762	0
1733506200	37.5119	0.17	0.46	37.366	37.666	37.2768	0
1733419800	37.3412	0.01	0.03	37.3058	37.6206	37.205	0
1733333400	37.3306	-0.27	-0.71	37.5401	37.6401	37.2425	0
1733247000	37.5967	-0.23	-0.61	37.79	37.8524	37.5224	0
1733160600	37.8264	0.17	0.46	37.5316	38.0691	37.5202	0
1732901400	37.6539	-0.02	-0.05	37.5611	37.6585	37.4984	0
1732815000	37.6743	-0.06	-0.17	37.7231	37.7231	37.5969	0
1732728600	37.739	-0.05	-0.13	37.8434	37.8939	37.6704	0
1732642200	37.7877	0.27	0.72	37.5479	37.8013	37.5082	0
1732555800	37.5164	-0.1	-0.26	37.6475	37.761	37.5164	0
1732296600	37.6158	0.63	1.70	37.0841	37.6647	37.0841	0
1732210200	36.9863	0.75	2.08	36.2709	37.0152	36.2709	0
1732123800	36.2339	-0.26	-0.71	36.4152	36.5425	36.0973	0
1732037400	36.4939	0.14	0.38	36.3051	36.609	36.2689	0
1731951000	36.3573	0.11	0.31	36.2375	36.4254	36.1442	0
1731691800	36.244	-0.18	-0.49	36.5093	36.5093	36.1647	0
1731605400	36.4239	0.13	0.37	36.445	36.6303	36.2835	0
1731519000	36.2905	0.13	0.37	36.1513	36.3036	36.0936	0
1731432600	36.1563	0.25	0.69	35.9116	36.2251	35.8861	0
1731346200	35.9074	0.14	0.39	35.7175	36.2126	35.7132	0
1731087000	35.7692	0.53	1.51	35.2036	35.7756	35.1993	0
1731000600	35.2384	-0.09	-0.26	35.2744	35.3197	35.0562	0
1730914200	35.3316	-0.03	-0.10	36.1523	36.3137	35.1859	0
1730827800	35.366	0.05	0.14	35.3534	35.4475	35.1604	0
1730741400	35.3178	-0.08	-0.24	35.4836	35.4921	35.2212	0
1730482200	35.4012	-0.25	-0.70	35.602	35.621	35.2337	0
1730395800	35.6506	0.3	0.84	35.4441	35.7329	35.1813	0
1730309400	35.354	-0.13	-0.37	35.2662	35.467	35.1853	0
1730223000	35.4857	-0.23	-0.65	35.7445	35.7656	35.3843	0
1730136600	35.7173	-0.16	-0.45	35.8711	35.8841	35.7048	0
1729873800	35.8775	-0.13	-0.36	36.0628	36.0985	35.8698	0
1729787400	36.0074	-0.06	-0.17	36.1236	36.1942	35.9073	0
1729701000	36.0671	0.15	0.41	35.8801	36.1892	35.865	0
1729614600	35.9189	0.19	0.52	35.6765	36.0327	35.6667	0
1729528200	35.7322	-0.18	-0.49	35.8293	36.0175	35.7154	0
1729269000	35.9087	0.01	0.03	35.6801	35.9294	35.5696	0
1729182600	35.8978	-0.01	-0.02	36.0104	36.1747	35.8729	0
1729096200	35.9042	-0.06	-0.16	36.1736	36.1888	35.8123	0
1729009800	35.9608	0.39	1.08	35.5394	36.165	35.5309	0
1728923400	35.5756	0.11	0.32	35.4361	35.6849	35.4297	0
1728664200	35.4615	-0.02	-0.06	35.4223	35.5141	35.2837	0
1728577800	35.4827	0.03	0.08	35.503	35.6257	35.4196	0
1728491400	35.4555	0.37	1.06	35.2673	35.4659	35.1939	0
1728405000	35.085	-0.05	-0.13	35.0259	35.108	34.9049	0
1728318600	35.131	-0.1	-0.27	35.2313	35.4059	35.1122	0
1728059400	35.2271	-0.07	-0.20	35.1017	35.3343	35.0892	0
1727973000	35.2968	0.21	0.60	35.3343	35.5388	35.1306	0
1727886600	35.0877	-0.34	-0.95	35.411	35.411	35.0296	0
1727800200	35.4258	0.32	0.91	35.1671	35.4651	35.1482	0
1727713800	35.108	-0.14	-0.39	35.1449	35.3622	35.0426	0
1727454600	35.2464	0.2	0.56	35.0983	35.2778	35.0155	0

IN XTK MSCI USA CON ST LS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約